Cap Mercado Bs.90.59T
-3.16%
Volumen 24h Bs.5.44T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.3.9441 | Bs.3.9128 | Bs.4.0488 | Bs.4.0473 | Bs.1,006,980,345 | Bs.92,882,463,931 |
May-04 2024 | Bs.4.0486 | Bs.3.9978 | Bs.4.1791 | Bs.4.0998 | Bs.1,415,049,576 | Bs.95,304,125,302 |
May-03 2024 | Bs.4.1011 | Bs.3.7981 | Bs.4.1206 | Bs.3.9113 | Bs.1,506,220,386 | Bs.96,496,988,317 |
May-02 2024 | Bs.3.9130 | Bs.3.8775 | Bs.3.9834 | Bs.3.9804 | Bs.1,193,297,083 | Bs.92,031,954,290 |
May-01 2024 | Bs.3.9863 | Bs.3.7048 | Bs.4.0807 | Bs.4.0180 | Bs.1,951,589,888 | Bs.93,716,470,819 |
Apr-30 2024 | Bs.4.0202 | Bs.3.8502 | Bs.4.1937 | Bs.4.1455 | Bs.2,036,878,543 | Bs.94,472,409,790 |
Apr-29 2024 | Bs.4.1451 | Bs.4.0194 | Bs.4.3477 | Bs.4.2613 | Bs.1,759,993,659 | Bs.97,365,513,593 |
Apr-28 2024 | Bs.4.2589 | Bs.3.9694 | Bs.4.4936 | Bs.3.9759 | Bs.2,478,230,355 | Bs.99,994,425,319 |
Apr-27 2024 | Bs.3.9739 | Bs.3.9616 | Bs.4.3411 | Bs.4.3384 | Bs.2,453,423,870 | Bs.93,263,777,026 |
Apr-26 2024 | Bs.4.3396 | Bs.4.2793 | Bs.4.4101 | Bs.4.3450 | Bs.1,032,600,012 | Bs.101,801,920,126 |
Apr-25 2024 | Bs.4.3447 | Bs.4.2339 | Bs.4.5457 | Bs.4.5029 | Bs.2,781,462,689 | Bs.101,877,384,650 |
Apr-24 2024 | Bs.4.5029 | Bs.4.4341 | Bs.4.7578 | Bs.4.7221 | Bs.1,686,834,767 | Bs.105,542,082,875 |
Apr-23 2024 | Bs.4.7242 | Bs.4.5508 | Bs.4.8498 | Bs.4.6490 | Bs.1,877,627,384 | Bs.110,680,372,211 |
Apr-22 2024 | Bs.4.6469 | Bs.4.2244 | Bs.4.7679 | Bs.4.2752 | Bs.1,792,943,400 | Bs.108,821,915,214 |
Apr-21 2024 | Bs.4.2758 | Bs.4.1961 | Bs.4.4474 | Bs.4.3673 | Bs.1,385,195,305 | Bs.100,088,186,350 |
Análisis de precios históricos y de mercado de Kaspa (KAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 704 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.