Cap Mercado R$12.63T
-2.2%
Volumen 24h R$665.33B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.547721 | R$0.543383 | R$0.562259 | R$0.562051 | R$139,839,200 | R$12,898,572,992 |
May-04 2024 | R$0.562241 | R$0.55518 | R$0.580362 | R$0.56934 | R$196,507,710 | R$13,234,868,721 |
May-03 2024 | R$0.569523 | R$0.527455 | R$0.57224 | R$0.543166 | R$209,168,585 | R$13,400,521,418 |
May-02 2024 | R$0.543403 | R$0.538477 | R$0.553178 | R$0.552763 | R$165,712,976 | R$12,780,462,853 |
May-01 2024 | R$0.553586 | R$0.514491 | R$0.566688 | R$0.55799 | R$271,016,977 | R$13,014,391,396 |
Apr-30 2024 | R$0.558289 | R$0.534681 | R$0.582379 | R$0.575685 | R$282,860,999 | R$13,119,368,520 |
Apr-29 2024 | R$0.575636 | R$0.558176 | R$0.603767 | R$0.591773 | R$244,410,039 | R$13,521,133,385 |
Apr-28 2024 | R$0.591433 | R$0.551243 | R$0.624031 | R$0.552141 | R$344,151,455 | R$13,886,209,938 |
Apr-27 2024 | R$0.551863 | R$0.550151 | R$0.602859 | R$0.602481 | R$340,706,583 | R$12,951,525,881 |
Apr-26 2024 | R$0.602646 | R$0.594269 | R$0.612439 | R$0.603391 | R$143,396,999 | R$14,137,216,455 |
Apr-25 2024 | R$0.603354 | R$0.587965 | R$0.631263 | R$0.625319 | R$386,261,281 | R$14,147,696,201 |
Apr-24 2024 | R$0.62533 | R$0.615768 | R$0.660718 | R$0.655766 | R$234,250,476 | R$14,656,612,261 |
Apr-23 2024 | R$0.656058 | R$0.631976 | R$0.673491 | R$0.645608 | R$260,745,816 | R$15,370,165,684 |
Apr-22 2024 | R$0.645322 | R$0.586642 | R$0.662126 | R$0.593709 | R$248,985,765 | R$15,112,082,056 |
Apr-21 2024 | R$0.593786 | R$0.582719 | R$0.617623 | R$0.606488 | R$192,361,852 | R$13,899,230,518 |
Análisis de precios históricos y de mercado de Kaspa (KAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 704 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.