Cap Mercado €2.29T
-3.54%
Volumen 24h €136.22B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.100243 | €0.099449 | €0.102904 | €0.102866 | €25,593,358 | €2,360,695,659 |
May-04 2024 | €0.102901 | €0.101609 | €0.106217 | €0.1042 | €35,964,823 | €2,422,244,473 |
May-03 2024 | €0.104234 | €0.096534 | €0.104731 | €0.09941 | €38,282,016 | €2,452,562,215 |
May-02 2024 | €0.099453 | €0.098552 | €0.101242 | €0.101166 | €30,328,774 | €2,339,079,153 |
May-01 2024 | €0.101317 | €0.094162 | €0.103715 | €0.102123 | €49,601,503 | €2,381,892,733 |
Apr-30 2024 | €0.102178 | €0.097857 | €0.106586 | €0.105361 | €51,769,194 | €2,401,105,637 |
Apr-29 2024 | €0.105352 | €0.102157 | €0.110501 | €0.108306 | €44,731,903 | €2,474,636,606 |
Apr-28 2024 | €0.108244 | €0.100888 | €0.11421 | €0.101052 | €62,986,568 | €2,541,452,884 |
Apr-27 2024 | €0.101001 | €0.100688 | €0.110335 | €0.110266 | €62,356,088 | €2,370,387,092 |
Apr-26 2024 | €0.110296 | €0.108763 | €0.112088 | €0.110432 | €26,244,506 | €2,587,392,074 |
Apr-25 2024 | €0.110425 | €0.107609 | €0.115533 | €0.114445 | €70,693,505 | €2,589,310,076 |
Apr-24 2024 | €0.114447 | €0.112697 | €0.120924 | €0.120018 | €42,872,501 | €2,682,451,847 |
Apr-23 2024 | €0.120071 | €0.115664 | €0.123262 | €0.118159 | €47,721,676 | €2,813,046,330 |
Apr-22 2024 | €0.118106 | €0.107367 | €0.121182 | €0.10866 | €45,569,352 | €2,765,811,888 |
Apr-21 2024 | €0.108674 | €0.106649 | €0.113037 | €0.110999 | €35,206,049 | €2,543,835,909 |
Análisis de precios históricos y de mercado de Kaspa (KAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 704 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.