Market Cap AR$2,055.28T 1.57%
Volume 24h AR$133.62T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$95.83 AR$89.06 AR$98.10 AR$96.59 AR$46,918,455,910 AR$2,253,051,284,496
Apr-30 2024 AR$96.65 AR$92.56 AR$100.82 AR$99.66 AR$48,968,892,840 AR$2,271,224,923,078
Apr-29 2024 AR$99.65 AR$96.63 AR$104.52 AR$102.44 AR$42,312,263,135 AR$2,340,778,451,752
Apr-28 2024 AR$102.38 AR$95.43 AR$108.03 AR$95.58 AR$59,579,495,861 AR$2,403,980,500,314
Apr-27 2024 AR$95.53 AR$95.24 AR$104.36 AR$104.30 AR$58,983,119,541 AR$2,242,168,007,291
Apr-26 2024 AR$104.33 AR$102.87 AR$106.02 AR$104.45 AR$24,824,886,846 AR$2,447,434,745,466
Apr-25 2024 AR$104.45 AR$101.78 AR$109.28 AR$108.25 AR$66,869,548,427 AR$2,449,248,999,041
Apr-24 2024 AR$108.25 AR$106.60 AR$114.38 AR$113.52 AR$40,553,439,602 AR$2,537,352,541,258
Apr-23 2024 AR$113.57 AR$109.40 AR$116.59 AR$111.76 AR$45,140,312,617 AR$2,660,882,901,372
Apr-22 2024 AR$111.71 AR$101.55 AR$114.62 AR$102.78 AR$43,104,412,652 AR$2,616,203,466,816
Apr-21 2024 AR$102.79 AR$100.88 AR$106.92 AR$104.99 AR$33,301,681,476 AR$2,406,234,622,877
Apr-20 2024 AR$104.88 AR$98.40 AR$106.72 AR$99.56 AR$37,301,273,945 AR$2,454,139,581,009
Apr-19 2024 AR$99.62 AR$97.08 AR$104.59 AR$104.59 AR$50,234,654,376 AR$2,329,930,899,319
Apr-18 2024 AR$104.64 AR$100.04 AR$106.29 AR$104.31 AR$40,010,110,853 AR$2,446,320,364,581
Apr-17 2024 AR$104.20 AR$99.91 AR$107.44 AR$103.41 AR$49,060,448,350 AR$2,435,125,401,006

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.