Market Cap R47.04T 2.69%
Volume 24h R1.96T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R2.0429 R2.0366 R2.2317 R2.2303 R1,261,287,306 R47,946,227,129
Apr-26 2024 R2.2309 R2.1999 R2.2672 R2.2337 R530,852,130 R52,335,624,185
Apr-25 2024 R2.2336 R2.1766 R2.3369 R2.3149 R1,429,929,669 R52,374,419,946
Apr-24 2024 R2.3149 R2.2795 R2.4459 R2.4276 R867,189,443 R54,258,414,558
Apr-23 2024 R2.4287 R2.3395 R2.4932 R2.3900 R965,274,535 R56,899,971,606
Apr-22 2024 R2.3889 R2.1717 R2.4511 R2.1978 R921,739,117 R55,944,552,427
Apr-21 2024 R2.1981 R2.1572 R2.2864 R2.2452 R712,118,797 R51,454,606,157
Apr-20 2024 R2.2429 R2.1042 R2.2821 R2.1290 R797,645,559 R52,478,999,510
Apr-19 2024 R2.1303 R2.0761 R2.2366 R2.2365 R1,074,211,273 R49,822,937,322
Apr-18 2024 R2.2376 R2.1394 R2.2729 R2.2306 R855,570,972 R52,311,794,410
Apr-17 2024 R2.2283 R2.1365 R2.2976 R2.2114 R1,049,102,205 R52,072,402,774
Apr-16 2024 R2.2126 R2.0734 R2.2865 R2.2625 R992,224,996 R51,682,513,860
Apr-15 2024 R2.2713 R2.1646 R2.5180 R2.3138 R1,448,524,162 R53,030,035,893
Apr-14 2024 R2.3096 R2.0990 R2.3858 R2.2196 R1,578,436,804 R53,901,929,634
Apr-13 2024 R2.2236 R1.9567 R2.4382 R2.4089 R2,133,840,299 R51,871,384,340

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 696 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.