Market Cap ₨653.68T 2.16%
Volume 24h ₨39.90T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-01 2024 ₨30.39 ₨28.24 ₨31.11 ₨30.63 ₨14,878,754,592 ₨714,486,367,760
Apr-30 2024 ₨30.64 ₨29.35 ₨31.97 ₨31.60 ₨15,528,988,008 ₨720,249,581,899
Apr-29 2024 ₨31.60 ₨30.64 ₨33.14 ₨32.48 ₨13,418,041,305 ₨742,306,358,151
Apr-28 2024 ₨32.46 ₨30.26 ₨34.25 ₨30.31 ₨18,893,816,525 ₨762,348,956,570
Apr-27 2024 ₨30.29 ₨30.20 ₨33.09 ₨33.07 ₨18,704,693,999 ₨711,035,068,957
Apr-26 2024 ₨33.08 ₨32.62 ₨33.62 ₨33.12 ₨7,872,454,282 ₨776,129,142,577
Apr-25 2024 ₨33.12 ₨32.27 ₨34.65 ₨34.32 ₨21,205,633,932 ₨776,704,477,659
Apr-24 2024 ₨34.33 ₨33.80 ₨36.27 ₨36.00 ₨12,860,284,167 ₨804,643,823,869
Apr-23 2024 ₨36.01 ₨34.69 ₨36.97 ₨35.44 ₨14,314,870,781 ₨843,817,702,827
Apr-22 2024 ₨35.42 ₨32.20 ₨36.35 ₨32.59 ₨13,669,247,319 ₨829,648,985,440
Apr-21 2024 ₨32.59 ₨31.99 ₨33.90 ₨33.29 ₨10,560,610,671 ₨763,063,782,661
Apr-20 2024 ₨33.26 ₨31.20 ₨33.84 ₨31.57 ₨11,828,959,206 ₨778,255,376,287
Apr-19 2024 ₨31.59 ₨30.78 ₨33.16 ₨33.16 ₨15,930,385,601 ₨738,866,388,369
Apr-18 2024 ₨33.18 ₨31.72 ₨33.70 ₨33.07 ₨12,687,984,057 ₨775,775,750,731
Apr-17 2024 ₨33.04 ₨31.68 ₨34.07 ₨32.79 ₨15,558,022,040 ₨772,225,610,121

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 700 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.50625 PKR.