Market Cap NZ$3.96T -4.97%
Volume 24h NZ$304.12B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.1927 NZ$0.186855 NZ$0.202117 NZ$0.198102 NZ$81,818,826 NZ$4,526,341,329
Apr-28 2024 NZ$0.197988 NZ$0.184534 NZ$0.208901 NZ$0.184835 NZ$115,208,312 NZ$4,648,554,537
Apr-27 2024 NZ$0.184741 NZ$0.184168 NZ$0.201813 NZ$0.201686 NZ$114,055,105 NZ$4,335,659,237
Apr-26 2024 NZ$0.201742 NZ$0.198937 NZ$0.20502 NZ$0.201991 NZ$48,003,651 NZ$4,732,581,603
Apr-25 2024 NZ$0.201979 NZ$0.196827 NZ$0.211321 NZ$0.209332 NZ$129,305,018 NZ$4,736,089,808
Apr-24 2024 NZ$0.209335 NZ$0.206134 NZ$0.221182 NZ$0.219524 NZ$78,417,806 NZ$4,906,454,801
Apr-23 2024 NZ$0.219622 NZ$0.21156 NZ$0.225458 NZ$0.216124 NZ$87,287,399 NZ$5,145,324,299
Apr-22 2024 NZ$0.216028 NZ$0.196384 NZ$0.221653 NZ$0.19875 NZ$83,350,598 NZ$5,058,928,096
Apr-21 2024 NZ$0.198776 NZ$0.195071 NZ$0.206755 NZ$0.203028 NZ$64,395,149 NZ$4,652,913,313
Apr-20 2024 NZ$0.202821 NZ$0.190278 NZ$0.206369 NZ$0.192525 NZ$72,129,123 NZ$4,745,546,681
Apr-19 2024 NZ$0.192638 NZ$0.18774 NZ$0.202256 NZ$0.202248 NZ$97,138,280 NZ$4,505,365,518
Apr-18 2024 NZ$0.202348 NZ$0.193464 NZ$0.205536 NZ$0.201708 NZ$77,367,176 NZ$4,730,426,735
Apr-17 2024 NZ$0.201508 NZ$0.193201 NZ$0.207773 NZ$0.199971 NZ$94,867,729 NZ$4,708,779,139
Apr-16 2024 NZ$0.200087 NZ$0.187499 NZ$0.206764 NZ$0.204593 NZ$89,724,463 NZ$4,673,522,445
Apr-15 2024 NZ$0.205392 NZ$0.195742 NZ$0.227698 NZ$0.209239 NZ$130,986,473 NZ$4,795,375,544

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 698 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69824 NZD.