時価総額 NZ$3.89T
2.27%
ボリューム24h NZ$237.17B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
硬貨
26.949
+30
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.179357 | NZ$0.177731 | NZ$0.182583 | NZ$0.182446 | NZ$54,695,735 | NZ$4,218,358,921 |
May-01 2024 | NZ$0.182718 | NZ$0.169814 | NZ$0.187042 | NZ$0.184172 | NZ$89,452,698 | NZ$4,295,570,096 |
Apr-30 2024 | NZ$0.18427 | NZ$0.176478 | NZ$0.192221 | NZ$0.190012 | NZ$93,361,972 | NZ$4,330,219,169 |
Apr-29 2024 | NZ$0.189996 | NZ$0.184233 | NZ$0.199281 | NZ$0.195322 | NZ$80,670,730 | NZ$4,462,826,917 |
Apr-28 2024 | NZ$0.19521 | NZ$0.181945 | NZ$0.205969 | NZ$0.182241 | NZ$113,591,689 | NZ$4,583,325,209 |
Apr-27 2024 | NZ$0.182149 | NZ$0.181584 | NZ$0.198981 | NZ$0.198856 | NZ$112,454,664 | NZ$4,274,820,511 |
Apr-26 2024 | NZ$0.198911 | NZ$0.196146 | NZ$0.202143 | NZ$0.199157 | NZ$47,330,055 | NZ$4,666,173,192 |
Apr-25 2024 | NZ$0.199144 | NZ$0.194065 | NZ$0.208356 | NZ$0.206394 | NZ$127,490,588 | NZ$4,669,632,170 |
Apr-24 2024 | NZ$0.206398 | NZ$0.203242 | NZ$0.218078 | NZ$0.216444 | NZ$77,317,433 | NZ$4,837,606,571 |
Apr-23 2024 | NZ$0.21654 | NZ$0.208592 | NZ$0.222294 | NZ$0.213091 | NZ$86,062,567 | NZ$5,073,124,211 |
Apr-22 2024 | NZ$0.212997 | NZ$0.193628 | NZ$0.218543 | NZ$0.195961 | NZ$82,181,008 | NZ$4,987,940,334 |
Apr-21 2024 | NZ$0.195987 | NZ$0.192334 | NZ$0.203854 | NZ$0.200179 | NZ$63,491,545 | NZ$4,587,622,821 |
Apr-20 2024 | NZ$0.199974 | NZ$0.187608 | NZ$0.203474 | NZ$0.189824 | NZ$71,116,995 | NZ$4,678,956,342 |
Apr-19 2024 | NZ$0.189935 | NZ$0.185106 | NZ$0.199418 | NZ$0.19941 | NZ$95,775,219 | NZ$4,442,145,443 |
Apr-18 2024 | NZ$0.199509 | NZ$0.19075 | NZ$0.202652 | NZ$0.198878 | NZ$76,281,546 | NZ$4,664,048,562 |
Kaspa(KAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、701日間分析、02-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67441 NZD.