時価総額 £2.03T
2.74%
ボリューム24h £79.56B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-04 2024 | £0.088291 | £0.087182 | £0.091137 | £0.089406 | £30,858,644 | £2,078,341,379 |
| May-03 2024 | £0.089435 | £0.082829 | £0.089861 | £0.085296 | £32,846,848 | £2,104,354,698 |
| May-02 2024 | £0.085333 | £0.084559 | £0.086868 | £0.086803 | £26,022,784 | £2,006,983,625 |
| May-01 2024 | £0.086932 | £0.080793 | £0.08899 | £0.087624 | £42,559,228 | £2,043,718,660 |
| Apr-30 2024 | £0.087671 | £0.083963 | £0.091454 | £0.090402 | £44,419,158 | £2,060,203,773 |
| Apr-29 2024 | £0.090395 | £0.087653 | £0.094812 | £0.092929 | £38,381,000 | £2,123,295,033 |
| Apr-28 2024 | £0.092875 | £0.086564 | £0.097994 | £0.086705 | £54,043,922 | £2,180,624,933 |
| Apr-27 2024 | £0.086661 | £0.086393 | £0.09467 | £0.09461 | £53,502,955 | £2,033,846,556 |
| Apr-26 2024 | £0.094636 | £0.093321 | £0.096174 | £0.094753 | £22,518,389 | £2,220,041,813 |
| Apr-25 2024 | £0.094747 | £0.092331 | £0.09913 | £0.098197 | £60,656,650 | £2,221,687,503 |
| Apr-24 2024 | £0.098198 | £0.096697 | £0.103756 | £0.102978 | £36,785,590 | £2,301,605,281 |
| Apr-23 2024 | £0.103024 | £0.099242 | £0.105761 | £0.101383 | £40,946,294 | £2,413,658,346 |
| Apr-22 2024 | £0.101338 | £0.092123 | £0.103977 | £0.093233 | £39,099,550 | £2,373,130,110 |
| Apr-21 2024 | £0.093245 | £0.091507 | £0.096988 | £0.09524 | £30,207,598 | £2,182,669,623 |
| Apr-20 2024 | £0.095142 | £0.089258 | £0.096807 | £0.090313 | £33,835,586 | £2,226,123,697 |
Kaspa（KAS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、703日間分析、02-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79664 GBP.