Market Cap RM11.08T 3.75%
Volume 24h RM753.66B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.518988 RM0.482336 RM0.531271 RM0.523117 RM254,079,084 RM12,201,024,001
Apr-30 2024 RM0.523398 RM0.501265 RM0.545981 RM0.539706 RM265,182,884 RM12,299,440,314
Apr-29 2024 RM0.53966 RM0.523292 RM0.566033 RM0.554789 RM229,135,014 RM12,676,095,865
Apr-28 2024 RM0.55447 RM0.516792 RM0.58503 RM0.517634 RM322,642,837 RM13,018,356,033
Apr-27 2024 RM0.517372 RM0.515768 RM0.565182 RM0.564827 RM319,413,261 RM12,142,087,426
Apr-26 2024 RM0.564982 RM0.557128 RM0.574163 RM0.565681 RM134,435,040 RM13,253,675,261
Apr-25 2024 RM0.565645 RM0.551219 RM0.59181 RM0.586238 RM362,120,903 RM13,263,500,049
Apr-24 2024 RM0.586248 RM0.577284 RM0.619424 RM0.614782 RM219,610,398 RM13,740,610,109
Apr-23 2024 RM0.615056 RM0.592479 RM0.6314 RM0.605259 RM244,449,845 RM14,409,568,201
Apr-22 2024 RM0.604991 RM0.549978 RM0.620744 RM0.556604 RM233,424,768 RM14,167,614,164
Apr-21 2024 RM0.556676 RM0.546301 RM0.579023 RM0.568584 RM180,339,710 RM13,030,562,859
Apr-20 2024 RM0.568003 RM0.532876 RM0.577942 RM0.539171 RM201,998,837 RM13,289,984,181
Apr-19 2024 RM0.539487 RM0.525771 RM0.566423 RM0.566399 RM272,037,405 RM12,617,352,752
Apr-18 2024 RM0.566681 RM0.541801 RM0.575608 RM0.564889 RM216,668,092 RM13,247,640,517
Apr-17 2024 RM0.564328 RM0.541064 RM0.581871 RM0.560024 RM265,678,687 RM13,187,016,056

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.