Cap Marché zł9.40T
3.58%
Volume 24h zł728.74B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.441247 | zł0.410085 | zł0.45169 | zł0.444757 | zł216,019,710 | zł10,373,390,929 |
Apr-30 2024 | zł0.444996 | zł0.426179 | zł0.464197 | zł0.458862 | zł225,460,234 | zł10,457,065,127 |
Apr-29 2024 | zł0.458822 | zł0.444906 | zł0.481245 | zł0.471685 | zł194,812,098 | zł10,777,300,156 |
Apr-28 2024 | zł0.471414 | zł0.43938 | zł0.497397 | zł0.440095 | zł274,313,064 | zł11,068,292,004 |
Apr-27 2024 | zł0.439873 | zł0.438509 | zł0.480521 | zł0.48022 | zł271,567,257 | zł10,323,282,665 |
Apr-26 2024 | zł0.480352 | zł0.473674 | zł0.488157 | zł0.480945 | zł114,297,556 | zł11,268,361,960 |
Apr-25 2024 | zł0.480915 | zł0.46865 | zł0.503161 | zł0.498423 | zł307,877,576 | zł11,276,715,060 |
Apr-24 2024 | zł0.498432 | zł0.49081 | zł0.526639 | zł0.522692 | zł186,714,206 | zł11,682,357,174 |
Apr-23 2024 | zł0.522925 | zł0.50373 | zł0.53682 | zł0.514595 | zł207,832,868 | zł12,251,109,747 |
Apr-22 2024 | zł0.514367 | zł0.467595 | zł0.527761 | zł0.473228 | zł198,459,274 | zł12,045,398,832 |
Apr-21 2024 | zł0.47329 | zł0.464468 | zł0.492289 | zł0.483414 | zł153,326,009 | zł11,078,670,327 |
Apr-20 2024 | zł0.48292 | zł0.453055 | zł0.49137 | zł0.458407 | zł171,740,741 | zł11,299,232,043 |
Apr-19 2024 | zł0.458675 | zł0.447014 | zł0.481576 | zł0.481556 | zł231,287,992 | zł10,727,356,374 |
Apr-18 2024 | zł0.481795 | zł0.460643 | zł0.489385 | zł0.480272 | zł184,212,638 | zł11,263,231,181 |
Apr-17 2024 | zł0.479795 | zł0.460016 | zł0.494711 | zł0.476136 | zł225,881,769 | zł11,211,687,865 |
Analyse historique et de marché du prix de Kaspa (KAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 700 jours, à partir du jour 02-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04354 PLN.