Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00519469 NZ$0.00507303 NZ$0.00563668 NZ$0.00563457 NZ$180,170 NZ$986,835
Apr-29 2024 NZ$0.00563394 NZ$0.00529937 NZ$0.00624471 NZ$0.00555459 NZ$224,125 NZ$1,070,280
Apr-28 2024 NZ$0.00558678 NZ$0.00556536 NZ$0.00575132 NZ$0.0055786 NZ$267,764 NZ$1,061,321
Apr-27 2024 NZ$0.00555715 NZ$0.00533914 NZ$0.0056121 NZ$0.00560435 NZ$231,483 NZ$1,055,692
Apr-26 2024 NZ$0.00561049 NZ$0.00551025 NZ$0.00581724 NZ$0.00573334 NZ$279,279 NZ$1,065,824
Apr-25 2024 NZ$0.00572797 NZ$0.00529434 NZ$0.0058476 NZ$0.00536295 NZ$224,721 NZ$1,088,143
Apr-24 2024 NZ$0.00532852 NZ$0.00532852 NZ$0.00630649 NZ$0.00590987 NZ$266,324 NZ$1,012,259
Apr-23 2024 NZ$0.00587272 NZ$0.00586444 NZ$0.00632071 NZ$0.00628563 NZ$151,370 NZ$1,115,640
Apr-22 2024 NZ$0.00626469 NZ$0.00611197 NZ$0.00643303 NZ$0.00619836 NZ$177,887 NZ$1,190,102
Apr-21 2024 NZ$0.00612496 NZ$0.00608363 NZ$0.00652699 NZ$0.00628525 NZ$141,010 NZ$1,163,558
Apr-20 2024 NZ$0.00627593 NZ$0.00585063 NZ$0.00627942 NZ$0.00590583 NZ$146,787 NZ$1,192,237
Apr-19 2024 NZ$0.00592688 NZ$0.00561688 NZ$0.00621566 NZ$0.0058856 NZ$167,146 NZ$1,125,929
Apr-18 2024 NZ$0.00587039 NZ$0.00548067 NZ$0.00587039 NZ$0.00562341 NZ$187,107 NZ$1,115,198
Apr-17 2024 NZ$0.00573365 NZ$0.00547156 NZ$0.00589514 NZ$0.00575612 NZ$178,146 NZ$1,089,220
Apr-16 2024 NZ$0.00579431 NZ$0.00567722 NZ$0.00600936 NZ$0.00584751 NZ$208,840 NZ$1,100,745

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 946 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.