Market Cap CL$2,218.09T 3.68%
Volume 24h CL$173.03T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.0398 CL$2.8378 CL$3.0398 CL$2.9708 CL$105,465,327 CL$577,472,773
Apr-30 2024 CL$2.9455 CL$2.8765 CL$3.1961 CL$3.1949 CL$102,162,278 CL$559,567,046
Apr-29 2024 CL$3.1946 CL$3.0049 CL$3.5409 CL$3.1496 CL$127,085,950 CL$606,883,270
Apr-28 2024 CL$3.1678 CL$3.1557 CL$3.2611 CL$3.1632 CL$151,830,757 CL$601,803,127
Apr-27 2024 CL$3.1510 CL$3.0274 CL$3.1822 CL$3.1778 CL$131,258,466 CL$598,611,317
Apr-26 2024 CL$3.1813 CL$3.1244 CL$3.2985 CL$3.2509 CL$158,360,438 CL$604,356,400
Apr-25 2024 CL$3.2479 CL$3.0020 CL$3.3157 CL$3.0409 CL$127,423,858 CL$617,011,958
Apr-24 2024 CL$3.0214 CL$3.0214 CL$3.5759 CL$3.3510 CL$151,014,205 CL$573,983,500
Apr-23 2024 CL$3.3300 CL$3.3253 CL$3.5840 CL$3.5641 CL$85,831,637 CL$632,603,744
Apr-22 2024 CL$3.5522 CL$3.4656 CL$3.6477 CL$3.5146 CL$100,867,425 CL$674,826,301
Apr-21 2024 CL$3.4730 CL$3.4496 CL$3.7010 CL$3.5639 CL$79,956,997 CL$659,774,697
Apr-20 2024 CL$3.5586 CL$3.3174 CL$3.5606 CL$3.3487 CL$83,232,980 CL$676,036,781
Apr-19 2024 CL$3.3607 CL$3.1849 CL$3.5244 CL$3.3373 CL$94,777,038 CL$638,437,625
Apr-18 2024 CL$3.3287 CL$3.1077 CL$3.3287 CL$3.1886 CL$106,095,850 CL$632,353,338
Apr-17 2024 CL$3.2511 CL$3.1025 CL$3.3427 CL$3.2639 CL$101,014,585 CL$617,622,999

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 947 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.