Market Cap MX$38.71T -1.45%
Volume 24h MX$2.98T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.053886 MX$0.050306 MX$0.053886 MX$0.052664 MX$1,869,584 MX$10,236,859
Apr-30 2024 MX$0.052215 MX$0.050992 MX$0.056658 MX$0.056637 MX$1,811,031 MX$9,919,445
Apr-29 2024 MX$0.056631 MX$0.053268 MX$0.06277 MX$0.055833 MX$2,252,853 MX$10,758,219
Apr-28 2024 MX$0.056157 MX$0.055941 MX$0.057811 MX$0.056074 MX$2,691,504 MX$10,668,163
Apr-27 2024 MX$0.055859 MX$0.053667 MX$0.056411 MX$0.056333 MX$2,326,819 MX$10,611,582
Apr-26 2024 MX$0.056395 MX$0.055387 MX$0.058473 MX$0.05763 MX$2,807,255 MX$10,713,425
Apr-25 2024 MX$0.057576 MX$0.053217 MX$0.058778 MX$0.053907 MX$2,258,843 MX$10,937,770
Apr-24 2024 MX$0.053561 MX$0.053561 MX$0.063391 MX$0.059404 MX$2,677,029 MX$10,175,005
Apr-23 2024 MX$0.059031 MX$0.058948 MX$0.063534 MX$0.063181 MX$1,521,537 MX$11,214,166
Apr-22 2024 MX$0.062971 MX$0.061436 MX$0.064663 MX$0.062304 MX$1,788,077 MX$11,962,645
Apr-21 2024 MX$0.061566 MX$0.061151 MX$0.065607 MX$0.063178 MX$1,417,398 MX$11,695,825
Apr-20 2024 MX$0.063084 MX$0.058809 MX$0.063119 MX$0.059364 MX$1,475,471 MX$11,984,103
Apr-19 2024 MX$0.059575 MX$0.056459 MX$0.062478 MX$0.05916 MX$1,680,112 MX$11,317,583
Apr-18 2024 MX$0.059007 MX$0.05509 MX$0.059007 MX$0.056525 MX$1,880,761 MX$11,209,727
Apr-17 2024 MX$0.057633 MX$0.054998 MX$0.059256 MX$0.057859 MX$1,790,685 MX$10,948,602

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 947 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.