Market Cap zł9.29T -1.13%
Volume 24h zł849.89B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 31 Seconds ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.012454 zł0.012162 zł0.013514 zł0.013509 zł431,962 zł2,365,959
Apr-29 2024 zł0.013507 zł0.012705 zł0.014971 zł0.013317 zł537,344 zł2,566,021
Apr-28 2024 zł0.013394 zł0.013343 zł0.013788 zł0.013374 zł641,970 zł2,544,541
Apr-27 2024 zł0.013323 zł0.0128 zł0.013455 zł0.013436 zł554,986 zł2,531,046
Apr-26 2024 zł0.013451 zł0.01321 zł0.013946 zł0.013745 zł669,579 zł2,555,337
Apr-25 2024 zł0.013732 zł0.012693 zł0.014019 zł0.012857 zł538,773 zł2,608,847
Apr-24 2024 zł0.012775 zł0.012775 zł0.015119 zł0.014169 zł638,518 zł2,426,915
Apr-23 2024 zł0.014079 zł0.01406 zł0.015154 zł0.015069 zł362,913 zł2,674,772
Apr-22 2024 zł0.015019 zł0.014653 zł0.015423 zł0.01486 zł426,487 zł2,853,298
Apr-21 2024 zł0.014684 zł0.014585 zł0.015648 zł0.015069 zł338,074 zł2,789,657
Apr-20 2024 zł0.015046 zł0.014027 zł0.015055 zł0.014159 zł351,925 zł2,858,416
Apr-19 2024 zł0.014209 zł0.013466 zł0.014902 zł0.01411 zł400,736 zł2,699,439
Apr-18 2024 zł0.014074 zł0.01314 zł0.014074 zł0.013482 zł448,594 zł2,673,714
Apr-17 2024 zł0.013746 zł0.013118 zł0.014133 zł0.0138 zł427,109 zł2,611,431
Apr-16 2024 zł0.013892 zł0.013611 zł0.014407 zł0.014019 zł500,698 zł2,639,061

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 946 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.