Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 7 Seconds ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.348637 Tk0.325472 Tk0.348637 Tk0.340729 Tk12,095,877 Tk66,230,673
Apr-30 2024 Tk0.337827 Tk0.329915 Tk0.366572 Tk0.366434 Tk11,717,048 Tk64,177,055
Apr-29 2024 Tk0.366393 Tk0.344635 Tk0.406114 Tk0.361233 Tk14,575,558 Tk69,603,779
Apr-28 2024 Tk0.363326 Tk0.361933 Tk0.374027 Tk0.362794 Tk17,413,554 Tk69,021,135
Apr-27 2024 Tk0.361399 Tk0.347221 Tk0.364973 Tk0.364469 Tk15,054,106 Tk68,655,064
Apr-26 2024 Tk0.364868 Tk0.358349 Tk0.378314 Tk0.372858 Tk18,162,447 Tk69,313,971
Apr-25 2024 Tk0.372508 Tk0.344308 Tk0.380288 Tk0.34877 Tk14,614,313 Tk70,765,444
Apr-24 2024 Tk0.346531 Tk0.346531 Tk0.410131 Tk0.384338 Tk17,319,903 Tk65,830,486
Apr-23 2024 Tk0.381922 Tk0.381384 Tk0.411056 Tk0.408774 Tk9,844,078 Tk72,553,675
Apr-22 2024 Tk0.407413 Tk0.397481 Tk0.418361 Tk0.403099 Tk11,568,541 Tk77,396,203
Apr-21 2024 Tk0.398326 Tk0.395638 Tk0.424471 Tk0.40875 Tk9,170,312 Tk75,669,926
Apr-20 2024 Tk0.408144 Tk0.380485 Tk0.408371 Tk0.384075 Tk9,546,037 Tk77,535,034
Apr-19 2024 Tk0.385444 Tk0.365283 Tk0.404224 Tk0.382759 Tk10,870,031 Tk73,222,766
Apr-18 2024 Tk0.38177 Tk0.356426 Tk0.38177 Tk0.365708 Tk12,168,192 Tk72,524,955
Apr-17 2024 Tk0.372877 Tk0.355833 Tk0.38338 Tk0.374339 Tk11,585,419 Tk70,835,525

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 947 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.