Cap Mercado Tk250.37T
1.02%
Volumen 24h Tk19.04T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.348637 | Tk0.325472 | Tk0.348637 | Tk0.340729 | Tk12,095,877 | Tk66,230,673 |
Apr-30 2024 | Tk0.337827 | Tk0.329915 | Tk0.366572 | Tk0.366434 | Tk11,717,048 | Tk64,177,055 |
Apr-29 2024 | Tk0.366393 | Tk0.344635 | Tk0.406114 | Tk0.361233 | Tk14,575,558 | Tk69,603,779 |
Apr-28 2024 | Tk0.363326 | Tk0.361933 | Tk0.374027 | Tk0.362794 | Tk17,413,554 | Tk69,021,135 |
Apr-27 2024 | Tk0.361399 | Tk0.347221 | Tk0.364973 | Tk0.364469 | Tk15,054,106 | Tk68,655,064 |
Apr-26 2024 | Tk0.364868 | Tk0.358349 | Tk0.378314 | Tk0.372858 | Tk18,162,447 | Tk69,313,971 |
Apr-25 2024 | Tk0.372508 | Tk0.344308 | Tk0.380288 | Tk0.34877 | Tk14,614,313 | Tk70,765,444 |
Apr-24 2024 | Tk0.346531 | Tk0.346531 | Tk0.410131 | Tk0.384338 | Tk17,319,903 | Tk65,830,486 |
Apr-23 2024 | Tk0.381922 | Tk0.381384 | Tk0.411056 | Tk0.408774 | Tk9,844,078 | Tk72,553,675 |
Apr-22 2024 | Tk0.407413 | Tk0.397481 | Tk0.418361 | Tk0.403099 | Tk11,568,541 | Tk77,396,203 |
Apr-21 2024 | Tk0.398326 | Tk0.395638 | Tk0.424471 | Tk0.40875 | Tk9,170,312 | Tk75,669,926 |
Apr-20 2024 | Tk0.408144 | Tk0.380485 | Tk0.408371 | Tk0.384075 | Tk9,546,037 | Tk77,535,034 |
Apr-19 2024 | Tk0.385444 | Tk0.365283 | Tk0.404224 | Tk0.382759 | Tk10,870,031 | Tk73,222,766 |
Apr-18 2024 | Tk0.38177 | Tk0.356426 | Tk0.38177 | Tk0.365708 | Tk12,168,192 | Tk72,524,955 |
Apr-17 2024 | Tk0.372877 | Tk0.355833 | Tk0.38338 | Tk0.374339 | Tk11,585,419 | Tk70,835,525 |
Análisis de precios históricos y de mercado de Kalao (KLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.