Cap Mercado €2.13T
-2.58%
Volumen 24h €194.68B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00296432 | €0.00276736 | €0.00296432 | €0.00289708 | €102,846 | €563,133 |
Apr-30 2024 | €0.00287241 | €0.00280513 | €0.00311681 | €0.00311564 | €99,625 | €545,672 |
Apr-29 2024 | €0.00311529 | €0.00293029 | €0.00345302 | €0.00307142 | €123,930 | €591,813 |
Apr-28 2024 | €0.00308922 | €0.00307737 | €0.0031802 | €0.00308469 | €148,060 | €586,859 |
Apr-27 2024 | €0.00307283 | €0.00295228 | €0.00310321 | €0.00309893 | €127,999 | €583,746 |
Apr-26 2024 | €0.00310232 | €0.0030469 | €0.00321665 | €0.00317026 | €154,428 | €589,349 |
Apr-25 2024 | €0.00316729 | €0.00292751 | €0.00323344 | €0.00296545 | €124,260 | €601,690 |
Apr-24 2024 | €0.00294641 | €0.00294641 | €0.00348718 | €0.00326787 | €147,264 | €559,730 |
Apr-23 2024 | €0.00324732 | €0.00324275 | €0.00349504 | €0.00347564 | €83,700 | €616,895 |
Apr-22 2024 | €0.00346406 | €0.00337962 | €0.00355715 | €0.00342739 | €98,363 | €658,069 |
Apr-21 2024 | €0.0033868 | €0.00336395 | €0.00360911 | €0.00347544 | €77,971 | €643,391 |
Apr-20 2024 | €0.00347028 | €0.00323511 | €0.00347221 | €0.00326563 | €81,166 | €659,249 |
Apr-19 2024 | €0.00327727 | €0.00310586 | €0.00343696 | €0.00325445 | €92,423 | €622,584 |
Apr-18 2024 | €0.00324604 | €0.00303054 | €0.00324604 | €0.00310947 | €103,461 | €616,650 |
Apr-17 2024 | €0.00317042 | €0.00302551 | €0.00325972 | €0.00318285 | €98,506 | €602,286 |
Análisis de precios históricos y de mercado de Kalao (KLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.