Cap Mercado CA$3.17T
-0.63%
Volumen 24h CA$289.69B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.00422714 | CA$0.00412814 | CA$0.00458681 | CA$0.00458509 | CA$146,612 | CA$803,030 |
Apr-29 2024 | CA$0.00458458 | CA$0.00431232 | CA$0.00508159 | CA$0.00452001 | CA$182,380 | CA$870,933 |
Apr-28 2024 | CA$0.00454621 | CA$0.00452877 | CA$0.00468009 | CA$0.00453955 | CA$217,891 | CA$863,643 |
Apr-27 2024 | CA$0.00452209 | CA$0.00434469 | CA$0.00456681 | CA$0.0045605 | CA$188,368 | CA$859,062 |
Apr-26 2024 | CA$0.00456549 | CA$0.00448393 | CA$0.00473374 | CA$0.00466547 | CA$227,262 | CA$867,307 |
Apr-25 2024 | CA$0.0046611 | CA$0.00430823 | CA$0.00475845 | CA$0.00436406 | CA$182,865 | CA$885,469 |
Apr-24 2024 | CA$0.00433605 | CA$0.00433605 | CA$0.00513186 | CA$0.00480911 | CA$216,719 | CA$823,719 |
Apr-23 2024 | CA$0.00477888 | CA$0.00477215 | CA$0.00514343 | CA$0.00511488 | CA$123,176 | CA$907,844 |
Apr-22 2024 | CA$0.00509785 | CA$0.00497357 | CA$0.00523483 | CA$0.00504387 | CA$144,754 | CA$968,438 |
Apr-21 2024 | CA$0.00498414 | CA$0.00495051 | CA$0.00531129 | CA$0.00511458 | CA$114,746 | CA$946,837 |
Apr-20 2024 | CA$0.00510699 | CA$0.00476091 | CA$0.00510983 | CA$0.00480583 | CA$119,447 | CA$970,175 |
Apr-19 2024 | CA$0.00482295 | CA$0.00457069 | CA$0.00505795 | CA$0.00478936 | CA$136,014 | CA$916,216 |
Apr-18 2024 | CA$0.00477699 | CA$0.00445986 | CA$0.00477699 | CA$0.00457601 | CA$152,257 | CA$907,485 |
Apr-17 2024 | CA$0.00466571 | CA$0.00445245 | CA$0.00479713 | CA$0.004684 | CA$144,965 | CA$886,346 |
Apr-16 2024 | CA$0.00471508 | CA$0.00461979 | CA$0.00489007 | CA$0.00475837 | CA$169,942 | CA$895,724 |
Análisis de precios históricos y de mercado de Kalao (KLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 946 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.