Cap Mercado HK$18.05T
-1.07%
Volumen 24h HK$1.66T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.024083 | HK$0.023519 | HK$0.026132 | HK$0.026123 | HK$835,308 | HK$4,575,179 |
Apr-29 2024 | HK$0.02612 | HK$0.024569 | HK$0.028951 | HK$0.025752 | HK$1,039,091 | HK$4,962,050 |
Apr-28 2024 | HK$0.025901 | HK$0.025802 | HK$0.026664 | HK$0.025863 | HK$1,241,411 | HK$4,920,513 |
Apr-27 2024 | HK$0.025764 | HK$0.024753 | HK$0.026018 | HK$0.025983 | HK$1,073,206 | HK$4,894,416 |
Apr-26 2024 | HK$0.026011 | HK$0.025546 | HK$0.026969 | HK$0.026581 | HK$1,294,800 | HK$4,941,389 |
Apr-25 2024 | HK$0.026556 | HK$0.024545 | HK$0.02711 | HK$0.024863 | HK$1,041,854 | HK$5,044,865 |
Apr-24 2024 | HK$0.024704 | HK$0.024704 | HK$0.029238 | HK$0.027399 | HK$1,234,735 | HK$4,693,052 |
Apr-23 2024 | HK$0.027227 | HK$0.027188 | HK$0.029304 | HK$0.029141 | HK$701,784 | HK$5,172,348 |
Apr-22 2024 | HK$0.029044 | HK$0.028336 | HK$0.029824 | HK$0.028736 | HK$824,721 | HK$5,517,571 |
Apr-21 2024 | HK$0.028396 | HK$0.028205 | HK$0.03026 | HK$0.029139 | HK$653,751 | HK$5,394,505 |
Apr-20 2024 | HK$0.029096 | HK$0.027124 | HK$0.029112 | HK$0.02738 | HK$680,536 | HK$5,527,469 |
Apr-19 2024 | HK$0.027478 | HK$0.026041 | HK$0.028817 | HK$0.027286 | HK$774,924 | HK$5,220,047 |
Apr-18 2024 | HK$0.027216 | HK$0.025409 | HK$0.027216 | HK$0.026071 | HK$867,470 | HK$5,170,300 |
Apr-17 2024 | HK$0.026582 | HK$0.025367 | HK$0.027331 | HK$0.026686 | HK$825,924 | HK$5,049,861 |
Apr-16 2024 | HK$0.026863 | HK$0.02632 | HK$0.02786 | HK$0.02711 | HK$968,225 | HK$5,103,291 |
Análisis de precios históricos y de mercado de Kalao (KLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 946 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.