Market Cap HK$17.79T -2.67%
Volume 24h HK$1.66T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.02484 HK$0.02319 HK$0.02484 HK$0.024277 HK$861,835 HK$4,718,956
Apr-30 2024 HK$0.02407 HK$0.023506 HK$0.026118 HK$0.026108 HK$834,843 HK$4,572,635
Apr-29 2024 HK$0.026105 HK$0.024555 HK$0.028935 HK$0.025737 HK$1,038,513 HK$4,959,291
Apr-28 2024 HK$0.025887 HK$0.025787 HK$0.026649 HK$0.025849 HK$1,240,721 HK$4,917,777
Apr-27 2024 HK$0.025749 HK$0.024739 HK$0.026004 HK$0.025968 HK$1,072,610 HK$4,891,694
Apr-26 2024 HK$0.025996 HK$0.025532 HK$0.026954 HK$0.026566 HK$1,294,080 HK$4,938,642
Apr-25 2024 HK$0.026541 HK$0.024532 HK$0.027095 HK$0.024849 HK$1,041,274 HK$5,042,060
Apr-24 2024 HK$0.02469 HK$0.02469 HK$0.029222 HK$0.027384 HK$1,234,048 HK$4,690,442
Apr-23 2024 HK$0.027212 HK$0.027173 HK$0.029287 HK$0.029125 HK$701,394 HK$5,169,472
Apr-22 2024 HK$0.029028 HK$0.02832 HK$0.029808 HK$0.02872 HK$824,262 HK$5,514,503
Apr-21 2024 HK$0.02838 HK$0.028189 HK$0.030243 HK$0.029123 HK$653,388 HK$5,391,506
Apr-20 2024 HK$0.02908 HK$0.027109 HK$0.029096 HK$0.027365 HK$680,158 HK$5,524,395
Apr-19 2024 HK$0.027463 HK$0.026026 HK$0.028801 HK$0.027271 HK$774,493 HK$5,217,145
Apr-18 2024 HK$0.027201 HK$0.025395 HK$0.027201 HK$0.026056 HK$866,987 HK$5,167,425
Apr-17 2024 HK$0.026567 HK$0.025353 HK$0.027315 HK$0.026671 HK$825,465 HK$5,047,053

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 947 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.