Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 47 Seconds ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00486187 AU$0.00453882 AU$0.00486187 AU$0.00475158 AU$168,681 AU$923,609
Apr-30 2024 AU$0.00471111 AU$0.00460078 AU$0.00511196 AU$0.00511005 AU$163,398 AU$894,970
Apr-29 2024 AU$0.00510948 AU$0.00480605 AU$0.00566339 AU$0.00503751 AU$203,261 AU$970,648
Apr-28 2024 AU$0.00506671 AU$0.00504728 AU$0.00521593 AU$0.00505929 AU$242,838 AU$962,523
Apr-27 2024 AU$0.00503984 AU$0.00484212 AU$0.00508967 AU$0.00508264 AU$209,935 AU$957,418
Apr-26 2024 AU$0.00508821 AU$0.0049973 AU$0.00527571 AU$0.00519963 AU$253,281 AU$966,606
Apr-25 2024 AU$0.00519476 AU$0.00480149 AU$0.00530325 AU$0.00486371 AU$203,801 AU$986,848
Apr-24 2024 AU$0.00483249 AU$0.00483249 AU$0.00571942 AU$0.00535972 AU$241,532 AU$918,028
Apr-23 2024 AU$0.00532603 AU$0.00531852 AU$0.00573232 AU$0.0057005 AU$137,279 AU$1,011,785
Apr-22 2024 AU$0.00568151 AU$0.00554301 AU$0.00583418 AU$0.00562136 AU$161,327 AU$1,079,316
Apr-21 2024 AU$0.00555479 AU$0.00551731 AU$0.00591939 AU$0.00570016 AU$127,883 AU$1,055,242
Apr-20 2024 AU$0.0056917 AU$0.00530599 AU$0.00569487 AU$0.00535606 AU$133,123 AU$1,081,252
Apr-19 2024 AU$0.00537514 AU$0.005094 AU$0.00563705 AU$0.0053377 AU$151,586 AU$1,021,116
Apr-18 2024 AU$0.00532392 AU$0.00497047 AU$0.00532392 AU$0.00509992 AU$169,689 AU$1,011,385
Apr-17 2024 AU$0.0051999 AU$0.00496222 AU$0.00534636 AU$0.00522028 AU$161,563 AU$987,825

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 947 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.