Market Cap AR$1,998.43T 1.13%
Volume 24h AR$151.77T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2.7838 AR$2.5988 AR$2.7838 AR$2.7206 AR$96,583,214 AR$528,838,986
Apr-30 2024 AR$2.6974 AR$2.6343 AR$2.9270 AR$2.9259 AR$93,558,343 AR$512,441,250
Apr-29 2024 AR$2.9255 AR$2.7518 AR$3.2427 AR$2.8843 AR$116,382,985 AR$555,772,581
Apr-28 2024 AR$2.9010 AR$2.8899 AR$2.9865 AR$2.8968 AR$139,043,826 AR$551,120,280
Apr-27 2024 AR$2.8857 AR$2.7724 AR$2.9142 AR$2.9102 AR$120,204,099 AR$548,197,278
Apr-26 2024 AR$2.9134 AR$2.8613 AR$3.0207 AR$2.9771 AR$145,023,588 AR$553,458,520
Apr-25 2024 AR$2.9744 AR$2.7492 AR$3.0365 AR$2.7848 AR$116,692,435 AR$565,048,248
Apr-24 2024 AR$2.7669 AR$2.7669 AR$3.2748 AR$3.0688 AR$138,296,043 AR$525,643,574
Apr-23 2024 AR$3.0495 AR$3.0452 AR$3.2822 AR$3.2639 AR$78,603,041 AR$579,326,920
Apr-22 2024 AR$3.2531 AR$3.1738 AR$3.3405 AR$3.2186 AR$92,372,540 AR$617,993,564
Apr-21 2024 AR$3.1805 AR$3.1590 AR$3.3893 AR$3.2637 AR$73,223,153 AR$604,209,581
Apr-20 2024 AR$3.2589 AR$3.0381 AR$3.2607 AR$3.0667 AR$76,223,239 AR$619,102,099
Apr-19 2024 AR$3.0776 AR$2.9167 AR$3.2276 AR$3.0562 AR$86,795,075 AR$584,669,481
Apr-18 2024 AR$3.0483 AR$2.8459 AR$3.0483 AR$2.9201 AR$97,160,636 AR$579,097,603
Apr-17 2024 AR$2.9773 AR$2.8412 AR$3.0612 AR$2.9890 AR$92,507,306 AR$565,607,828

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 947 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.