Market Cap R42.69T -1.13%
Volume 24h R3.91T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.057245 R0.055904 R0.062115 R0.062092 R1,985,462 R10,874,845
Apr-29 2024 R0.062085 R0.058398 R0.068816 R0.061211 R2,469,838 R11,794,407
Apr-28 2024 R0.061565 R0.061329 R0.063379 R0.061475 R2,950,738 R11,695,678
Apr-27 2024 R0.061239 R0.058836 R0.061844 R0.061759 R2,550,928 R11,633,647
Apr-26 2024 R0.061827 R0.060722 R0.064105 R0.063181 R3,077,639 R11,745,299
Apr-25 2024 R0.063121 R0.058343 R0.06444 R0.059099 R2,476,405 R11,991,252
Apr-24 2024 R0.058719 R0.058719 R0.069497 R0.065126 R2,934,869 R11,155,020
Apr-23 2024 R0.064716 R0.064625 R0.069653 R0.069267 R1,668,086 R12,294,269
Apr-22 2024 R0.069036 R0.067353 R0.070891 R0.068305 R1,960,297 R13,114,838
Apr-21 2024 R0.067496 R0.067041 R0.071926 R0.069263 R1,553,916 R12,822,320
Apr-20 2024 R0.06916 R0.064473 R0.069198 R0.065081 R1,617,582 R13,138,363
Apr-19 2024 R0.065313 R0.061897 R0.068496 R0.064858 R1,841,934 R12,407,647
Apr-18 2024 R0.064691 R0.060396 R0.064691 R0.061969 R2,061,908 R12,289,402
Apr-17 2024 R0.063184 R0.060296 R0.064964 R0.063432 R1,963,157 R12,003,127
Apr-16 2024 R0.063852 R0.062562 R0.066222 R0.064439 R2,301,397 R12,130,127

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 946 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.