Market Cap ₦2,818.39T -1.45%
Volume 24h ₦217.05T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 23 Seconds ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-01 2024 ₦3.9236 ₦3.6629 ₦3.9236 ₦3.8346 ₦136,129,094 ₦745,371,468
Apr-30 2024 ₦3.8019 ₦3.7129 ₦4.1254 ₦4.1239 ₦131,865,692 ₦722,259,698
Apr-29 2024 ₦4.1234 ₦3.8785 ₦4.5704 ₦4.0653 ₦164,035,857 ₦783,332,990
Apr-28 2024 ₦4.0889 ₦4.0732 ₦4.2093 ₦4.0829 ₦195,975,152 ₦776,775,810
Apr-27 2024 ₦4.0672 ₦3.9076 ₦4.1074 ₦4.1018 ₦169,421,521 ₦772,655,989
Apr-26 2024 ₦4.1062 ₦4.0329 ₦4.2576 ₦4.1962 ₦204,403,321 ₦780,071,440
Apr-25 2024 ₦4.1922 ₦3.8749 ₦4.2798 ₦3.9251 ₦164,472,011 ₦796,406,568
Apr-24 2024 ₦3.8999 ₦3.8999 ₦4.6156 ₦4.3254 ₦194,921,190 ₦740,867,698
Apr-23 2024 ₦4.2982 ₦4.2921 ₦4.6261 ₦4.6004 ₦110,786,961 ₦816,531,625
Apr-22 2024 ₦4.5850 ₦4.4733 ₦4.7083 ₦4.5365 ₦130,194,365 ₦871,030,280
Apr-21 2024 ₦4.4828 ₦4.4525 ₦4.7770 ₦4.6001 ₦103,204,285 ₦851,602,461
Apr-20 2024 ₦4.5933 ₦4.2820 ₦4.5958 ₦4.3224 ₦107,432,751 ₦872,592,703
Apr-19 2024 ₦4.3378 ₦4.1109 ₦4.5492 ₦4.3076 ₦122,333,213 ₦824,061,691
Apr-18 2024 ₦4.2965 ₦4.0112 ₦4.2965 ₦4.1157 ₦136,942,941 ₦816,208,414
Apr-17 2024 ₦4.1964 ₦4.0046 ₦4.3146 ₦4.2128 ₦130,384,310 ₦797,195,267

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 947 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.