Market Cap RM10.81T -2.47%
Volume 24h RM1.01T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 30 Seconds ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.015146 RM0.01414 RM0.015146 RM0.014802 RM525,502 RM2,877,375
Apr-30 2024 RM0.014676 RM0.014333 RM0.015925 RM0.015919 RM509,044 RM2,788,156
Apr-29 2024 RM0.015917 RM0.014972 RM0.017643 RM0.015693 RM633,232 RM3,023,919
Apr-28 2024 RM0.015784 RM0.015724 RM0.016249 RM0.015761 RM756,528 RM2,998,606
Apr-27 2024 RM0.0157 RM0.015084 RM0.015856 RM0.015834 RM654,022 RM2,982,702
Apr-26 2024 RM0.015851 RM0.015568 RM0.016435 RM0.016198 RM789,063 RM3,011,328
Apr-25 2024 RM0.016183 RM0.014958 RM0.016521 RM0.015152 RM634,915 RM3,074,387
Apr-24 2024 RM0.015054 RM0.015054 RM0.017818 RM0.016697 RM752,459 RM2,859,989
Apr-23 2024 RM0.016592 RM0.016569 RM0.017858 RM0.017759 RM427,674 RM3,152,077
Apr-22 2024 RM0.017699 RM0.017268 RM0.018175 RM0.017512 RM502,592 RM3,362,459
Apr-21 2024 RM0.017305 RM0.017188 RM0.018441 RM0.017758 RM398,402 RM3,287,461
Apr-20 2024 RM0.017731 RM0.01653 RM0.017741 RM0.016686 RM414,725 RM3,368,490
Apr-19 2024 RM0.016745 RM0.015869 RM0.017561 RM0.016628 RM472,246 RM3,181,145
Apr-18 2024 RM0.016585 RM0.015484 RM0.016585 RM0.015888 RM528,644 RM3,150,829
Apr-17 2024 RM0.016199 RM0.015459 RM0.016655 RM0.016263 RM503,326 RM3,077,432

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 947 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.