Cap Mercado RM10.82T
-2.91%
Volumen 24h RM938.57B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.015125 | RM0.01412 | RM0.015125 | RM0.014782 | RM524,786 | RM2,873,452 |
Apr-30 2024 | RM0.014656 | RM0.014313 | RM0.015903 | RM0.015897 | RM508,350 | RM2,784,355 |
Apr-29 2024 | RM0.015896 | RM0.014952 | RM0.017619 | RM0.015672 | RM632,368 | RM3,019,796 |
Apr-28 2024 | RM0.015763 | RM0.015702 | RM0.016227 | RM0.01574 | RM755,496 | RM2,994,518 |
Apr-27 2024 | RM0.015679 | RM0.015064 | RM0.015834 | RM0.015812 | RM653,130 | RM2,978,636 |
Apr-26 2024 | RM0.01583 | RM0.015547 | RM0.016413 | RM0.016176 | RM787,987 | RM3,007,223 |
Apr-25 2024 | RM0.016161 | RM0.014938 | RM0.016499 | RM0.015131 | RM634,050 | RM3,070,196 |
Apr-24 2024 | RM0.015034 | RM0.015034 | RM0.017793 | RM0.016674 | RM751,433 | RM2,856,090 |
Apr-23 2024 | RM0.016569 | RM0.016546 | RM0.017833 | RM0.017734 | RM427,090 | RM3,147,779 |
Apr-22 2024 | RM0.017675 | RM0.017244 | RM0.01815 | RM0.017488 | RM501,907 | RM3,357,875 |
Apr-21 2024 | RM0.017281 | RM0.017164 | RM0.018415 | RM0.017733 | RM397,859 | RM3,282,979 |
Apr-20 2024 | RM0.017707 | RM0.016507 | RM0.017717 | RM0.016663 | RM414,160 | RM3,363,898 |
Apr-19 2024 | RM0.016722 | RM0.015848 | RM0.017537 | RM0.016606 | RM471,602 | RM3,176,808 |
Apr-18 2024 | RM0.016563 | RM0.015463 | RM0.016563 | RM0.015866 | RM527,923 | RM3,146,533 |
Apr-17 2024 | RM0.016177 | RM0.015438 | RM0.016633 | RM0.01624 | RM502,639 | RM3,073,236 |
Análisis de precios históricos y de mercado de Kalao (KLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.761 MYR.