Cap Mercado MX$38.65T
-1.88%
Volumen 24h MX$3.04T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.053889 | MX$0.050309 | MX$0.053889 | MX$0.052667 | MX$1,869,686 | MX$10,237,421 |
Apr-30 2024 | MX$0.052218 | MX$0.050995 | MX$0.056661 | MX$0.05664 | MX$1,811,130 | MX$9,919,988 |
Apr-29 2024 | MX$0.056634 | MX$0.053271 | MX$0.062773 | MX$0.055836 | MX$2,252,976 | MX$10,758,809 |
Apr-28 2024 | MX$0.05616 | MX$0.055944 | MX$0.057814 | MX$0.056077 | MX$2,691,651 | MX$10,668,748 |
Apr-27 2024 | MX$0.055862 | MX$0.05367 | MX$0.056414 | MX$0.056336 | MX$2,326,946 | MX$10,612,164 |
Apr-26 2024 | MX$0.056398 | MX$0.05539 | MX$0.058476 | MX$0.057633 | MX$2,807,409 | MX$10,714,013 |
Apr-25 2024 | MX$0.057579 | MX$0.05322 | MX$0.058782 | MX$0.05391 | MX$2,258,966 | MX$10,938,370 |
Apr-24 2024 | MX$0.053564 | MX$0.053564 | MX$0.063394 | MX$0.059407 | MX$2,677,175 | MX$10,175,563 |
Apr-23 2024 | MX$0.059034 | MX$0.058951 | MX$0.063537 | MX$0.063185 | MX$1,521,621 | MX$11,214,781 |
Apr-22 2024 | MX$0.062974 | MX$0.061439 | MX$0.064666 | MX$0.062308 | MX$1,788,175 | MX$11,963,301 |
Apr-21 2024 | MX$0.06157 | MX$0.061154 | MX$0.065611 | MX$0.063181 | MX$1,417,475 | MX$11,696,467 |
Apr-20 2024 | MX$0.063087 | MX$0.058812 | MX$0.063122 | MX$0.059367 | MX$1,475,552 | MX$11,984,760 |
Apr-19 2024 | MX$0.059578 | MX$0.056462 | MX$0.062481 | MX$0.059163 | MX$1,680,205 | MX$11,318,204 |
Apr-18 2024 | MX$0.059011 | MX$0.055093 | MX$0.059011 | MX$0.056528 | MX$1,880,864 | MX$11,210,342 |
Apr-17 2024 | MX$0.057636 | MX$0.055002 | MX$0.059259 | MX$0.057862 | MX$1,790,784 | MX$10,949,203 |
Análisis de precios históricos y de mercado de Kalao (KLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.