Cap Mercado £1.82T
-2.67%
Volumen 24h £169.31B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00253406 | £0.00236568 | £0.00253406 | £0.00247658 | £87,918 | £481,395 |
Apr-30 2024 | £0.00245548 | £0.00239798 | £0.00266441 | £0.00266341 | £85,165 | £466,469 |
Apr-29 2024 | £0.00266312 | £0.00250496 | £0.00295182 | £0.00262561 | £105,942 | £505,913 |
Apr-28 2024 | £0.00264082 | £0.0026307 | £0.0027186 | £0.00263696 | £126,570 | £501,678 |
Apr-27 2024 | £0.00262682 | £0.00252377 | £0.00265279 | £0.00264913 | £109,420 | £499,017 |
Apr-26 2024 | £0.00265203 | £0.00260465 | £0.00274976 | £0.0027101 | £132,013 | £503,806 |
Apr-25 2024 | £0.00270756 | £0.00250259 | £0.00276411 | £0.00253502 | £106,224 | £514,356 |
Apr-24 2024 | £0.00251875 | £0.00251875 | £0.00298102 | £0.00279354 | £125,889 | £478,487 |
Apr-23 2024 | £0.00277598 | £0.00277207 | £0.00298774 | £0.00297116 | £71,551 | £527,354 |
Apr-22 2024 | £0.00296126 | £0.00288907 | £0.00304084 | £0.00292991 | £84,086 | £562,552 |
Apr-21 2024 | £0.00289521 | £0.00287568 | £0.00308525 | £0.00297098 | £66,654 | £550,004 |
Apr-20 2024 | £0.00296658 | £0.00276554 | £0.00296823 | £0.00279163 | £69,385 | £563,561 |
Apr-19 2024 | £0.00280158 | £0.00265505 | £0.00293809 | £0.00278207 | £79,008 | £532,217 |
Apr-18 2024 | £0.00277488 | £0.00259066 | £0.00277488 | £0.00265813 | £88,444 | £527,145 |
Apr-17 2024 | £0.00271024 | £0.00258636 | £0.00278658 | £0.00272087 | £84,208 | £514,865 |
Análisis de precios históricos y de mercado de Kalao (KLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.