時価総額 £2.15T
0.02%
ボリューム24h £185.47B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
硬貨
27.236
+22
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.00254823 | £0.0023997 | £0.00256972 | £0.0023997 | £78,925 | £484,088 |
| May-20 2024 | £0.0024014 | £0.00228945 | £0.00241517 | £0.0022965 | £79,979 | £456,194 |
| May-19 2024 | £0.00229127 | £0.00229127 | £0.00250777 | £0.0024805 | £67,994 | £435,273 |
| May-18 2024 | £0.00248287 | £0.00247614 | £0.00256691 | £0.00251947 | £66,839 | £471,672 |
| May-17 2024 | £0.00253152 | £0.00247524 | £0.00260978 | £0.00247524 | £76,273 | £480,914 |
| May-16 2024 | £0.0024867 | £0.00247945 | £0.00257804 | £0.00252847 | £64,546 | £472,399 |
| May-15 2024 | £0.00252051 | £0.00236005 | £0.0025431 | £0.00237453 | £80,559 | £478,822 |
| May-14 2024 | £0.0023747 | £0.00236832 | £0.00244493 | £0.00244371 | £90,145 | £451,121 |
| May-13 2024 | £0.00244251 | £0.00244251 | £0.00256174 | £0.00254398 | £78,728 | £464,004 |
| May-12 2024 | £0.00251446 | £0.00250531 | £0.00256955 | £0.00255471 | £75,743 | £477,672 |
| May-11 2024 | £0.00255505 | £0.0025273 | £0.0025752 | £0.0025752 | £67,450 | £485,384 |
| May-10 2024 | £0.00256953 | £0.00255207 | £0.00271858 | £0.00256005 | £82,617 | £488,135 |
| May-09 2024 | £0.00257022 | £0.00256245 | £0.00266788 | £0.00264069 | £77,643 | £488,265 |
| May-08 2024 | £0.00265546 | £0.00253657 | £0.00265546 | £0.00264157 | £72,439 | £504,457 |
| May-07 2024 | £0.00266949 | £0.00266949 | £0.00274861 | £0.00274034 | £108,214 | £507,123 |
Kalao（KLO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、967日間分析、28-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78447 GBP.