時価総額 NZ$4.09T
5.34%
ボリューム24h NZ$323.34B
25.54%
BTC % 51.74%
0.83%
ETH % 14.42%
-1.45%
硬貨
27.163
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.00524695 | NZ$0.00491293 | NZ$0.00529396 | NZ$0.00494306 | NZ$167,699 | NZ$996,763 |
May-14 2024 | NZ$0.00494341 | NZ$0.00493014 | NZ$0.0050896 | NZ$0.00508707 | NZ$187,654 | NZ$939,099 |
May-13 2024 | NZ$0.00508457 | NZ$0.00508457 | NZ$0.00533277 | NZ$0.00529581 | NZ$163,887 | NZ$965,916 |
May-12 2024 | NZ$0.00523435 | NZ$0.0052153 | NZ$0.00534903 | NZ$0.00531814 | NZ$157,674 | NZ$994,369 |
May-11 2024 | NZ$0.00531886 | NZ$0.00526109 | NZ$0.0053608 | NZ$0.0053608 | NZ$140,412 | NZ$1,010,423 |
May-10 2024 | NZ$0.005349 | NZ$0.00531264 | NZ$0.00565927 | NZ$0.00532926 | NZ$171,983 | NZ$1,016,149 |
May-09 2024 | NZ$0.00535043 | NZ$0.00533425 | NZ$0.00555374 | NZ$0.00549713 | NZ$161,628 | NZ$1,016,421 |
May-08 2024 | NZ$0.00552786 | NZ$0.00528038 | NZ$0.00552786 | NZ$0.00549896 | NZ$150,797 | NZ$1,050,128 |
May-07 2024 | NZ$0.00555707 | NZ$0.00555707 | NZ$0.00572178 | NZ$0.00570456 | NZ$225,270 | NZ$1,055,677 |
May-06 2024 | NZ$0.00570681 | NZ$0.00567161 | NZ$0.0060413 | NZ$0.00586356 | NZ$146,758 | NZ$1,084,123 |
May-05 2024 | NZ$0.00583969 | NZ$0.00579106 | NZ$0.00661175 | NZ$0.00661175 | NZ$181,744 | NZ$1,109,365 |
May-04 2024 | NZ$0.00641709 | NZ$0.00550276 | NZ$0.00641709 | NZ$0.00555685 | NZ$227,307 | NZ$1,219,054 |
May-03 2024 | NZ$0.00553956 | NZ$0.00527797 | NZ$0.0055857 | NZ$0.00543798 | NZ$140,704 | NZ$1,052,350 |
May-02 2024 | NZ$0.0054434 | NZ$0.00516543 | NZ$0.0054434 | NZ$0.00527149 | NZ$131,538 | NZ$1,034,082 |
May-01 2024 | NZ$0.00518818 | NZ$0.00484345 | NZ$0.00518818 | NZ$0.00507049 | NZ$180,002 | NZ$985,598 |
Kalao(KLO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、961日間分析、28-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63303 NZD.