Cap Mercado NZ$3.83T
-3.34%
Volumen 24h NZ$359.04B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00518872 | NZ$0.0050672 | NZ$0.0056302 | NZ$0.00562809 | NZ$179,963 | NZ$985,700 |
Apr-29 2024 | NZ$0.00562747 | NZ$0.00529327 | NZ$0.00623753 | NZ$0.0055482 | NZ$223,867 | NZ$1,069,050 |
Apr-28 2024 | NZ$0.00558036 | NZ$0.00555896 | NZ$0.00574471 | NZ$0.00557219 | NZ$267,456 | NZ$1,060,101 |
Apr-27 2024 | NZ$0.00555076 | NZ$0.005333 | NZ$0.00560565 | NZ$0.00559791 | NZ$231,217 | NZ$1,054,478 |
Apr-26 2024 | NZ$0.00560404 | NZ$0.00550392 | NZ$0.00581055 | NZ$0.00572675 | NZ$278,958 | NZ$1,064,599 |
Apr-25 2024 | NZ$0.00572139 | NZ$0.00528825 | NZ$0.00584088 | NZ$0.00535678 | NZ$224,462 | NZ$1,086,892 |
Apr-24 2024 | NZ$0.0053224 | NZ$0.0053224 | NZ$0.00629924 | NZ$0.00590307 | NZ$266,018 | NZ$1,011,095 |
Apr-23 2024 | NZ$0.00586597 | NZ$0.0058577 | NZ$0.00631344 | NZ$0.0062784 | NZ$151,196 | NZ$1,114,357 |
Apr-22 2024 | NZ$0.00625749 | NZ$0.00610494 | NZ$0.00642564 | NZ$0.00619124 | NZ$177,682 | NZ$1,188,734 |
Apr-21 2024 | NZ$0.00611792 | NZ$0.00607664 | NZ$0.00651949 | NZ$0.00627803 | NZ$140,848 | NZ$1,162,220 |
Apr-20 2024 | NZ$0.00626871 | NZ$0.0058439 | NZ$0.0062722 | NZ$0.00589904 | NZ$146,618 | NZ$1,190,866 |
Apr-19 2024 | NZ$0.00592006 | NZ$0.00561042 | NZ$0.00620852 | NZ$0.00587883 | NZ$166,954 | NZ$1,124,634 |
Apr-18 2024 | NZ$0.00586364 | NZ$0.00547437 | NZ$0.00586364 | NZ$0.00561694 | NZ$186,892 | NZ$1,113,916 |
Apr-17 2024 | NZ$0.00572705 | NZ$0.00546527 | NZ$0.00588836 | NZ$0.0057495 | NZ$177,941 | NZ$1,087,968 |
Apr-16 2024 | NZ$0.00578765 | NZ$0.00567069 | NZ$0.00600245 | NZ$0.00584079 | NZ$208,600 | NZ$1,099,479 |
Análisis de precios históricos y de mercado de Kalao (KLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 946 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.