Cap Mercado AU$3.49T
1.13%
Volumen 24h AU$265.18B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00486415 | AU$0.00454096 | AU$0.00486415 | AU$0.00475382 | AU$168,760 | AU$924,043 |
Apr-30 2024 | AU$0.00471333 | AU$0.00460294 | AU$0.00511437 | AU$0.00511245 | AU$163,475 | AU$895,391 |
Apr-29 2024 | AU$0.00511188 | AU$0.00480831 | AU$0.00566605 | AU$0.00503988 | AU$203,357 | AU$971,105 |
Apr-28 2024 | AU$0.00506909 | AU$0.00504965 | AU$0.00521838 | AU$0.00506167 | AU$242,952 | AU$962,976 |
Apr-27 2024 | AU$0.00504221 | AU$0.0048444 | AU$0.00509206 | AU$0.00508504 | AU$210,033 | AU$957,868 |
Apr-26 2024 | AU$0.0050906 | AU$0.00499965 | AU$0.00527819 | AU$0.00520207 | AU$253,401 | AU$967,061 |
Apr-25 2024 | AU$0.0051972 | AU$0.00480375 | AU$0.00530574 | AU$0.004866 | AU$203,897 | AU$987,312 |
Apr-24 2024 | AU$0.00483476 | AU$0.00483476 | AU$0.00572211 | AU$0.00536224 | AU$241,645 | AU$918,460 |
Apr-23 2024 | AU$0.00532853 | AU$0.00532103 | AU$0.00573501 | AU$0.00570318 | AU$137,344 | AU$1,012,261 |
Apr-22 2024 | AU$0.00568418 | AU$0.00554561 | AU$0.00583693 | AU$0.005624 | AU$161,403 | AU$1,079,824 |
Apr-21 2024 | AU$0.0055574 | AU$0.0055199 | AU$0.00592218 | AU$0.00570284 | AU$127,943 | AU$1,055,739 |
Apr-20 2024 | AU$0.00569438 | AU$0.00530849 | AU$0.00569755 | AU$0.00535858 | AU$133,185 | AU$1,081,761 |
Apr-19 2024 | AU$0.00537767 | AU$0.0050964 | AU$0.0056397 | AU$0.00534022 | AU$151,658 | AU$1,021,596 |
Apr-18 2024 | AU$0.00532642 | AU$0.00497281 | AU$0.00532642 | AU$0.00510232 | AU$169,769 | AU$1,011,861 |
Apr-17 2024 | AU$0.00520235 | AU$0.00496455 | AU$0.00534888 | AU$0.00522274 | AU$161,639 | AU$988,290 |
Análisis de precios históricos y de mercado de Kalao (KLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53104 AUD.