Cap Mercado R$11.81T
-2.91%
Volumen 24h R$1.02T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.016507 | R$0.01541 | R$0.016507 | R$0.016132 | R$572,712 | R$3,135,871 |
Apr-30 2024 | R$0.015995 | R$0.01562 | R$0.017356 | R$0.017349 | R$554,776 | R$3,038,637 |
Apr-29 2024 | R$0.017347 | R$0.016317 | R$0.019228 | R$0.017103 | R$690,119 | R$3,295,580 |
Apr-28 2024 | R$0.017202 | R$0.017136 | R$0.017709 | R$0.017177 | R$824,492 | R$3,267,993 |
Apr-27 2024 | R$0.017111 | R$0.01644 | R$0.01728 | R$0.017256 | R$712,778 | R$3,250,661 |
Apr-26 2024 | R$0.017275 | R$0.016967 | R$0.017912 | R$0.017653 | R$859,950 | R$3,281,858 |
Apr-25 2024 | R$0.017637 | R$0.016302 | R$0.018005 | R$0.016513 | R$691,954 | R$3,350,582 |
Apr-24 2024 | R$0.016407 | R$0.016407 | R$0.019418 | R$0.018197 | R$820,058 | R$3,116,923 |
Apr-23 2024 | R$0.018083 | R$0.018057 | R$0.019462 | R$0.019354 | R$466,095 | R$3,435,251 |
Apr-22 2024 | R$0.01929 | R$0.018819 | R$0.019808 | R$0.019085 | R$547,744 | R$3,664,534 |
Apr-21 2024 | R$0.018859 | R$0.018732 | R$0.020097 | R$0.019353 | R$434,193 | R$3,582,798 |
Apr-20 2024 | R$0.019324 | R$0.018015 | R$0.019335 | R$0.018185 | R$451,983 | R$3,671,107 |
Apr-19 2024 | R$0.018249 | R$0.017295 | R$0.019139 | R$0.018122 | R$514,671 | R$3,466,931 |
Apr-18 2024 | R$0.018075 | R$0.016875 | R$0.018075 | R$0.017315 | R$576,136 | R$3,433,891 |
Apr-17 2024 | R$0.017654 | R$0.016847 | R$0.018152 | R$0.017724 | R$548,543 | R$3,353,901 |
Análisis de precios históricos y de mercado de Kalao (KLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.