Cap Mercado Bs.84.36T
2.73%
Volumen 24h Bs.6.59T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.115731 | Bs.0.108041 | Bs.0.115731 | Bs.0.113105 | Bs.4,015,251 | Bs.21,985,404 |
Apr-30 2024 | Bs.0.112142 | Bs.0.109516 | Bs.0.121684 | Bs.0.121638 | Bs.3,889,498 | Bs.21,303,702 |
Apr-29 2024 | Bs.0.121625 | Bs.0.114402 | Bs.0.13481 | Bs.0.119912 | Bs.4,838,386 | Bs.23,105,114 |
Apr-28 2024 | Bs.0.120607 | Bs.0.120144 | Bs.0.124159 | Bs.0.12043 | Bs.5,780,464 | Bs.22,911,704 |
Apr-27 2024 | Bs.0.119967 | Bs.0.115261 | Bs.0.121153 | Bs.0.120986 | Bs.4,997,241 | Bs.22,790,186 |
Apr-26 2024 | Bs.0.121118 | Bs.0.118954 | Bs.0.125582 | Bs.0.123771 | Bs.6,029,060 | Bs.23,008,911 |
Apr-25 2024 | Bs.0.123655 | Bs.0.114293 | Bs.0.126237 | Bs.0.115774 | Bs.4,851,250 | Bs.23,490,731 |
Apr-24 2024 | Bs.0.115031 | Bs.0.115031 | Bs.0.136144 | Bs.0.127581 | Bs.5,749,376 | Bs.21,852,562 |
Apr-23 2024 | Bs.0.126779 | Bs.0.126601 | Bs.0.136451 | Bs.0.135693 | Bs.3,267,761 | Bs.24,084,337 |
Apr-22 2024 | Bs.0.135241 | Bs.0.131944 | Bs.0.138875 | Bs.0.133809 | Bs.3,840,200 | Bs.25,691,824 |
Apr-21 2024 | Bs.0.132225 | Bs.0.131333 | Bs.0.140904 | Bs.0.135685 | Bs.3,044,104 | Bs.25,118,783 |
Apr-20 2024 | Bs.0.135484 | Bs.0.126302 | Bs.0.135559 | Bs.0.127494 | Bs.3,168,826 | Bs.25,737,910 |
Apr-19 2024 | Bs.0.127948 | Bs.0.121256 | Bs.0.134183 | Bs.0.127057 | Bs.3,608,329 | Bs.24,306,444 |
Apr-18 2024 | Bs.0.126729 | Bs.0.118316 | Bs.0.126729 | Bs.0.121397 | Bs.4,039,256 | Bs.24,074,804 |
Apr-17 2024 | Bs.0.123777 | Bs.0.118119 | Bs.0.127263 | Bs.0.124262 | Bs.3,845,803 | Bs.23,513,994 |
Análisis de precios históricos y de mercado de Kalao (KLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.