Market Cap Bs.83.32T -2.15%
Volume 24h Bs.7.73T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.112142 Bs.0.109516 Bs.0.121684 Bs.0.121638 Bs.3,889,498 Bs.21,303,702
Apr-29 2024 Bs.0.121625 Bs.0.114402 Bs.0.13481 Bs.0.119912 Bs.4,838,386 Bs.23,105,114
Apr-28 2024 Bs.0.120607 Bs.0.120144 Bs.0.124159 Bs.0.12043 Bs.5,780,464 Bs.22,911,704
Apr-27 2024 Bs.0.119967 Bs.0.115261 Bs.0.121153 Bs.0.120986 Bs.4,997,241 Bs.22,790,186
Apr-26 2024 Bs.0.121118 Bs.0.118954 Bs.0.125582 Bs.0.123771 Bs.6,029,060 Bs.23,008,911
Apr-25 2024 Bs.0.123655 Bs.0.114293 Bs.0.126237 Bs.0.115774 Bs.4,851,250 Bs.23,490,731
Apr-24 2024 Bs.0.115031 Bs.0.115031 Bs.0.136144 Bs.0.127581 Bs.5,749,376 Bs.21,852,562
Apr-23 2024 Bs.0.126779 Bs.0.126601 Bs.0.136451 Bs.0.135693 Bs.3,267,761 Bs.24,084,337
Apr-22 2024 Bs.0.135241 Bs.0.131944 Bs.0.138875 Bs.0.133809 Bs.3,840,200 Bs.25,691,824
Apr-21 2024 Bs.0.132225 Bs.0.131333 Bs.0.140904 Bs.0.135685 Bs.3,044,104 Bs.25,118,783
Apr-20 2024 Bs.0.135484 Bs.0.126302 Bs.0.135559 Bs.0.127494 Bs.3,168,826 Bs.25,737,910
Apr-19 2024 Bs.0.127948 Bs.0.121256 Bs.0.134183 Bs.0.127057 Bs.3,608,329 Bs.24,306,444
Apr-18 2024 Bs.0.126729 Bs.0.118316 Bs.0.126729 Bs.0.121397 Bs.4,039,256 Bs.24,074,804
Apr-17 2024 Bs.0.123777 Bs.0.118119 Bs.0.127263 Bs.0.124262 Bs.3,845,803 Bs.23,513,994
Apr-16 2024 Bs.0.125087 Bs.0.122559 Bs.0.129729 Bs.0.126235 Bs.4,508,411 Bs.23,762,785

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 946 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.