Market Cap CHF2.08T -3.74%
Volume 24h CHF195.00B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 46 Seconds ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00282087 CHF0.00275481 CHF0.00306089 CHF0.00305974 CHF97,838 CHF535,882
Apr-29 2024 CHF0.0030594 CHF0.00287772 CHF0.00339107 CHF0.00301631 CHF121,707 CHF581,195
Apr-28 2024 CHF0.00303379 CHF0.00302216 CHF0.00312314 CHF0.00302935 CHF145,404 CHF576,330
Apr-27 2024 CHF0.0030177 CHF0.00289932 CHF0.00304754 CHF0.00304333 CHF125,703 CHF573,273
Apr-26 2024 CHF0.00304666 CHF0.00299223 CHF0.00315894 CHF0.00311338 CHF151,657 CHF578,775
Apr-25 2024 CHF0.00311046 CHF0.00287499 CHF0.00317543 CHF0.00291224 CHF122,030 CHF590,895
Apr-24 2024 CHF0.00289355 CHF0.00289355 CHF0.00342461 CHF0.00320924 CHF144,622 CHF549,688
Apr-23 2024 CHF0.00318906 CHF0.00318457 CHF0.00343234 CHF0.00341329 CHF82,199 CHF605,827
Apr-22 2024 CHF0.00340192 CHF0.00331898 CHF0.00349333 CHF0.0033659 CHF96,598 CHF646,262
Apr-21 2024 CHF0.00332604 CHF0.0033036 CHF0.00354435 CHF0.00341308 CHF76,573 CHF631,848
Apr-20 2024 CHF0.00340802 CHF0.00317707 CHF0.00340992 CHF0.00320705 CHF79,710 CHF647,421
Apr-19 2024 CHF0.00321847 CHF0.00305013 CHF0.00337529 CHF0.00319606 CHF90,765 CHF611,414
Apr-18 2024 CHF0.0031878 CHF0.00297617 CHF0.0031878 CHF0.00305368 CHF101,605 CHF605,587
Apr-17 2024 CHF0.00311354 CHF0.00297123 CHF0.00320124 CHF0.00312575 CHF96,739 CHF591,480
Apr-16 2024 CHF0.00314649 CHF0.0030829 CHF0.00326326 CHF0.00317537 CHF113,406 CHF597,738

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 946 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.