Market Cap CA$3.12T -2.55%
Volume 24h CA$261.53B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00435643 CA$0.00406697 CA$0.00435643 CA$0.00425761 CA$151,145 CA$827,592
Apr-30 2024 CA$0.00422135 CA$0.00412249 CA$0.00458053 CA$0.00457881 CA$146,411 CA$801,930
Apr-29 2024 CA$0.00457831 CA$0.00430642 CA$0.00507463 CA$0.00451382 CA$182,130 CA$869,741
Apr-28 2024 CA$0.00453998 CA$0.00452257 CA$0.00467369 CA$0.00453333 CA$217,593 CA$862,460
Apr-27 2024 CA$0.0045159 CA$0.00433874 CA$0.00456055 CA$0.00455426 CA$188,110 CA$857,886
Apr-26 2024 CA$0.00455924 CA$0.00447779 CA$0.00472725 CA$0.00465908 CA$226,951 CA$866,119
Apr-25 2024 CA$0.00465472 CA$0.00430233 CA$0.00475193 CA$0.00435808 CA$182,615 CA$884,256
Apr-24 2024 CA$0.00433011 CA$0.00433011 CA$0.00512483 CA$0.00480253 CA$216,422 CA$822,591
Apr-23 2024 CA$0.00477234 CA$0.00476562 CA$0.00513639 CA$0.00510788 CA$123,008 CA$906,601
Apr-22 2024 CA$0.00509087 CA$0.00496676 CA$0.00522767 CA$0.00503697 CA$144,556 CA$967,112
Apr-21 2024 CA$0.00497732 CA$0.00494374 CA$0.00530402 CA$0.00510758 CA$114,589 CA$945,541
Apr-20 2024 CA$0.0051 CA$0.00475439 CA$0.00510284 CA$0.00479925 CA$119,283 CA$968,846
Apr-19 2024 CA$0.00481635 CA$0.00456443 CA$0.00505103 CA$0.0047828 CA$135,828 CA$914,962
Apr-18 2024 CA$0.00477045 CA$0.00445375 CA$0.00477045 CA$0.00456974 CA$152,049 CA$906,242
Apr-17 2024 CA$0.00465933 CA$0.00444635 CA$0.00479056 CA$0.00467759 CA$144,767 CA$885,132

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 947 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.