Market Cap Rp36,774.49T -2.87%
Volume 24h Rp3,445.47T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp51.45 Rp48.03 Rp51.45 Rp50.28 Rp1,785,148,438 Rp9,774,535,870
Apr-30 2024 Rp49.85 Rp48.69 Rp54.09 Rp54.07 Rp1,729,239,710 Rp9,471,456,353
Apr-29 2024 Rp54.07 Rp50.86 Rp59.93 Rp53.31 Rp2,151,107,790 Rp10,272,349,746
Apr-28 2024 Rp53.62 Rp53.41 Rp55.20 Rp53.54 Rp2,569,948,317 Rp10,186,361,221
Apr-27 2024 Rp53.33 Rp51.24 Rp53.86 Rp53.78 Rp2,221,733,469 Rp10,132,335,361
Apr-26 2024 Rp53.84 Rp52.88 Rp55.83 Rp55.02 Rp2,680,472,323 Rp10,229,578,945
Apr-25 2024 Rp54.97 Rp50.81 Rp56.12 Rp51.47 Rp2,156,827,360 Rp10,443,791,994
Apr-24 2024 Rp51.14 Rp51.14 Rp60.52 Rp56.72 Rp2,556,127,034 Rp9,715,475,040
Apr-23 2024 Rp56.36 Rp56.28 Rp60.66 Rp60.32 Rp1,452,820,734 Rp10,707,704,819
Apr-22 2024 Rp60.12 Rp58.66 Rp61.74 Rp59.49 Rp1,707,322,511 Rp11,422,380,762
Apr-21 2024 Rp58.78 Rp58.38 Rp62.64 Rp60.32 Rp1,353,384,220 Rp11,167,611,264
Apr-20 2024 Rp60.23 Rp56.15 Rp60.26 Rp56.68 Rp1,408,834,825 Rp11,442,869,824
Apr-19 2024 Rp56.88 Rp53.90 Rp59.65 Rp56.48 Rp1,604,234,172 Rp10,806,451,425
Apr-18 2024 Rp56.34 Rp52.60 Rp56.34 Rp53.97 Rp1,795,820,934 Rp10,703,466,345
Apr-17 2024 Rp55.03 Rp52.51 Rp56.58 Rp55.24 Rp1,709,813,394 Rp10,454,134,707

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 947 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.