Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.023001 CN¥0.021472 CN¥0.023001 CN¥0.022479 CN¥798,014 CN¥4,369,506
Apr-30 2024 CN¥0.022287 CN¥0.021765 CN¥0.024184 CN¥0.024175 CN¥773,021 CN¥4,234,021
Apr-29 2024 CN¥0.024172 CN¥0.022736 CN¥0.026792 CN¥0.023832 CN¥961,609 CN¥4,592,044
Apr-28 2024 CN¥0.02397 CN¥0.023878 CN¥0.024676 CN¥0.023935 CN¥1,148,843 CN¥4,553,604
Apr-27 2024 CN¥0.023843 CN¥0.022907 CN¥0.024078 CN¥0.024045 CN¥993,181 CN¥4,529,453
Apr-26 2024 CN¥0.024071 CN¥0.023641 CN¥0.024958 CN¥0.024598 CN¥1,198,250 CN¥4,572,924
Apr-25 2024 CN¥0.024575 CN¥0.022715 CN¥0.025089 CN¥0.023009 CN¥964,166 CN¥4,668,684
Apr-24 2024 CN¥0.022862 CN¥0.022862 CN¥0.027058 CN¥0.025356 CN¥1,142,664 CN¥4,343,104
Apr-23 2024 CN¥0.025196 CN¥0.025161 CN¥0.027119 CN¥0.026968 CN¥649,454 CN¥4,786,660
Apr-22 2024 CN¥0.026878 CN¥0.026223 CN¥0.0276 CN¥0.026594 CN¥763,224 CN¥5,106,142
Apr-21 2024 CN¥0.026279 CN¥0.026101 CN¥0.028004 CN¥0.026966 CN¥605,003 CN¥4,992,252
Apr-20 2024 CN¥0.026926 CN¥0.025102 CN¥0.026941 CN¥0.025339 CN¥629,791 CN¥5,115,301
Apr-19 2024 CN¥0.025429 CN¥0.024099 CN¥0.026668 CN¥0.025252 CN¥717,140 CN¥4,830,803
Apr-18 2024 CN¥0.025186 CN¥0.023514 CN¥0.025186 CN¥0.024127 CN¥802,785 CN¥4,784,766
Apr-17 2024 CN¥0.0246 CN¥0.023475 CN¥0.025293 CN¥0.024696 CN¥764,337 CN¥4,673,307

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 947 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.