Cap Mercado ₹189.26T
-2.47%
Volumen 24h ₹17.74T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.265113 | ₹0.247498 | ₹0.265113 | ₹0.259099 | ₹9,198,017 | ₹50,363,513 |
Apr-30 2024 | ₹0.256892 | ₹0.250876 | ₹0.27875 | ₹0.278646 | ₹8,909,946 | ₹48,801,889 |
Apr-29 2024 | ₹0.278615 | ₹0.262069 | ₹0.308819 | ₹0.274691 | ₹11,083,631 | ₹52,928,510 |
Apr-28 2024 | ₹0.276283 | ₹0.275223 | ₹0.284419 | ₹0.275878 | ₹13,241,716 | ₹52,485,452 |
Apr-27 2024 | ₹0.274817 | ₹0.264036 | ₹0.277535 | ₹0.277152 | ₹11,447,531 | ₹52,207,083 |
Apr-26 2024 | ₹0.277455 | ₹0.272498 | ₹0.287679 | ₹0.28353 | ₹13,811,193 | ₹52,708,132 |
Apr-25 2024 | ₹0.283265 | ₹0.261821 | ₹0.289181 | ₹0.265213 | ₹11,113,101 | ₹53,811,870 |
Apr-24 2024 | ₹0.263511 | ₹0.263511 | ₹0.311874 | ₹0.29226 | ₹13,170,501 | ₹50,059,201 |
Apr-23 2024 | ₹0.290423 | ₹0.290014 | ₹0.312577 | ₹0.310842 | ₹7,485,691 | ₹55,171,687 |
Apr-22 2024 | ₹0.309807 | ₹0.302255 | ₹0.318132 | ₹0.306527 | ₹8,797,017 | ₹58,854,070 |
Apr-21 2024 | ₹0.302897 | ₹0.300853 | ₹0.322779 | ₹0.310824 | ₹6,973,342 | ₹57,541,365 |
Apr-20 2024 | ₹0.310363 | ₹0.28933 | ₹0.310536 | ₹0.29206 | ₹7,259,053 | ₹58,959,641 |
Apr-19 2024 | ₹0.293101 | ₹0.277771 | ₹0.307383 | ₹0.29106 | ₹8,265,852 | ₹55,680,481 |
Apr-18 2024 | ₹0.290308 | ₹0.271035 | ₹0.290308 | ₹0.278094 | ₹9,253,007 | ₹55,149,848 |
Apr-17 2024 | ₹0.283545 | ₹0.270585 | ₹0.291532 | ₹0.284657 | ₹8,809,851 | ₹53,865,161 |
Análisis de precios históricos y de mercado de Kalao (KLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4469 INR.