Market Cap AR$2,160.03T -0.66%
Volume 24h AR$111.01T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.00451573 AR$0.00440432 AR$0.00451908 AR$0.00440432 AR$4,404 AR$478,243
May-16 2022 AR$0.00440414 AR$0.00432717 AR$0.00443303 AR$0.00438688 AR$4,404 AR$466,793
May-14 2022 AR$0.048828 AR$0.048828 AR$0.048828 AR$0.048828 AR$881 AR$5,176,120
May-13 2022 AR$0.048828 AR$0.024484 AR$0.048828 AR$0.024484 AR$4,404 AR$5,176,120
May-12 2022 AR$0.027863 AR$0.023153 AR$0.029261 AR$0.028777 - AR$2,954,008
May-11 2022 AR$0.028662 AR$0.027942 AR$0.03262 AR$0.03262 - AR$3,038,560
May-05 2022 AR$0.033585 AR$0.032863 AR$0.033735 AR$0.032863 - AR$3,559,959
May-04 2022 AR$0.032863 AR$0.032815 AR$0.033584 AR$0.033011 - AR$3,483,334
May-02 2022 AR$0.048881 AR$0.047447 AR$0.048881 AR$0.047475 AR$881 AR$5,182,285
May-01 2022 AR$0.047475 AR$0.030859 AR$0.047475 AR$0.030859 AR$881 AR$5,032,559
Apr-19 2022 AR$0.044812 AR$0.044795 AR$0.044812 AR$0.044795 AR$881 AR$4,750,722
Apr-18 2022 AR$0.044795 AR$0.03624 AR$0.044795 AR$0.036742 AR$881 AR$4,748,960
Dec-12 2021 AR$0.030406 AR$0.030387 AR$0.03057 AR$0.03057 AR$2,642 AR$3,240,249
Dec-11 2021 AR$0.030569 AR$0.030249 AR$0.030687 AR$0.030293 AR$2,642 AR$3,211,185
Dec-10 2021 AR$0.022681 AR$0.022329 AR$0.023906 AR$0.023518 - AR$2,493,380

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.