Market Cap Tk269.14T -0.86%
Volume 24h Tk13.94T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.0005628 Tk0.00054891 Tk0.00056322 Tk0.00054891 Tk549 Tk59,604
May-16 2022 Tk0.00054889 Tk0.0005393 Tk0.00055249 Tk0.00054674 Tk549 Tk58,177
May-14 2022 Tk0.00608556 Tk0.00608556 Tk0.00608556 Tk0.00608556 Tk110 Tk645,110
May-13 2022 Tk0.00608556 Tk0.00305156 Tk0.00608556 Tk0.00305156 Tk549 Tk645,110
May-12 2022 Tk0.0034727 Tk0.00288562 Tk0.00364686 Tk0.00358657 - Tk368,164
May-11 2022 Tk0.00357224 Tk0.00348251 Tk0.0040655 Tk0.0040655 - Tk378,702
May-05 2022 Tk0.0041858 Tk0.00409583 Tk0.00420446 Tk0.00409583 - Tk443,685
May-04 2022 Tk0.00409583 Tk0.0040898 Tk0.00418565 Tk0.00411423 - Tk434,135
May-02 2022 Tk0.00609215 Tk0.00591342 Tk0.00609215 Tk0.00591698 Tk110 Tk645,878
May-01 2022 Tk0.00591698 Tk0.00384612 Tk0.00591698 Tk0.00384612 Tk110 Tk627,218
Apr-19 2022 Tk0.00558502 Tk0.00558294 Tk0.00558502 Tk0.00558294 Tk110 Tk592,092
Apr-18 2022 Tk0.00558294 Tk0.00451667 Tk0.00558294 Tk0.0045793 Tk110 Tk591,872
Dec-12 2021 Tk0.00378966 Tk0.00378721 Tk0.00381011 Tk0.00381011 Tk329 Tk403,839
Dec-11 2021 Tk0.00380992 Tk0.00377009 Tk0.00382464 Tk0.00377559 Tk329 Tk400,216
Dec-10 2021 Tk0.00282679 Tk0.00278299 Tk0.00297956 Tk0.00293118 - Tk310,755

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.