Market Cap ₺79.82T -2.68%
Volume 24h ₺4.47T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 18 Seconds ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-17 2022 ₺0.0001654 ₺0.00016132 ₺0.00016552 ₺0.00016132 ₺161 ₺17,517
May-16 2022 ₺0.00016131 ₺0.00015849 ₺0.00016237 ₺0.00016068 ₺161 ₺17,098
May-14 2022 ₺0.00178847 ₺0.00178847 ₺0.00178847 ₺0.00178847 ₺32 ₺189,590
May-13 2022 ₺0.00178847 ₺0.00089681 ₺0.00178847 ₺0.00089681 ₺161 ₺189,590
May-12 2022 ₺0.00102058 ₺0.00084805 ₺0.00107177 ₺0.00105405 - ₺108,199
May-11 2022 ₺0.00104984 ₺0.00102347 ₺0.0011948 ₺0.0011948 - ₺111,296
May-05 2022 ₺0.00123015 ₺0.00120371 ₺0.00123564 ₺0.00120371 - ₺130,394
May-04 2022 ₺0.00120371 ₺0.00120194 ₺0.00123011 ₺0.00120912 - ₺127,587
May-02 2022 ₺0.00179041 ₺0.00173788 ₺0.00179041 ₺0.00173893 ₺32 ₺189,816
May-01 2022 ₺0.00173893 ₺0.00113033 ₺0.00173893 ₺0.00113033 ₺32 ₺184,332
Apr-19 2022 ₺0.00164137 ₺0.00164076 ₺0.00164137 ₺0.00164076 ₺32 ₺174,009
Apr-18 2022 ₺0.00164076 ₺0.00132739 ₺0.00164076 ₺0.0013458 ₺32 ₺173,944
Dec-12 2021 ₺0.00111373 ₺0.00111301 ₺0.00111974 ₺0.00111974 ₺97 ₺118,683
Dec-11 2021 ₺0.00111969 ₺0.00110798 ₺0.00112401 ₺0.0011096 ₺97 ₺117,619
Dec-10 2021 ₺0.00083076 ₺0.00081788 ₺0.00087566 ₺0.00086144 - ₺91,327

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2597 TRY.