Market Cap CL$2,292.20T -3.5%
Volume 24h CL$142.49T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.00476959 CL$0.00465191 CL$0.00477312 CL$0.00465191 CL$4,651 CL$505,127
May-16 2022 CL$0.00465172 CL$0.00457042 CL$0.00468224 CL$0.00463349 CL$4,651 CL$493,034
May-14 2022 CL$0.051573 CL$0.051573 CL$0.051573 CL$0.051573 CL$930 CL$5,467,095
May-13 2022 CL$0.051573 CL$0.025861 CL$0.051573 CL$0.025861 CL$4,651 CL$5,467,095
May-12 2022 CL$0.02943 CL$0.024454 CL$0.030905 CL$0.030395 - CL$3,120,067
May-11 2022 CL$0.030273 CL$0.029513 CL$0.034453 CL$0.034453 - CL$3,209,372
May-05 2022 CL$0.035473 CL$0.03471 CL$0.035631 CL$0.03471 - CL$3,760,081
May-04 2022 CL$0.03471 CL$0.034659 CL$0.035472 CL$0.034866 - CL$3,679,149
May-02 2022 CL$0.051629 CL$0.050114 CL$0.051629 CL$0.050144 CL$930 CL$5,473,607
May-01 2022 CL$0.050144 CL$0.032594 CL$0.050144 CL$0.032594 CL$930 CL$5,315,464
Apr-19 2022 CL$0.047331 CL$0.047313 CL$0.047331 CL$0.047313 CL$930 CL$5,017,783
Apr-18 2022 CL$0.047313 CL$0.038277 CL$0.047313 CL$0.038808 CL$930 CL$5,015,922
Dec-12 2021 CL$0.032116 CL$0.032095 CL$0.032289 CL$0.032289 CL$2,791 CL$3,422,400
Dec-11 2021 CL$0.032287 CL$0.03195 CL$0.032412 CL$0.031996 CL$2,791 CL$3,391,701
Dec-10 2021 CL$0.023956 CL$0.023584 CL$0.02525 CL$0.02484 - CL$2,633,545

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.