Market Cap CN¥17.67T -0.78%
Volume 24h CN¥1.06T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 48 Seconds ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00003635 CN¥0.00003545 CN¥0.00003638 CN¥0.00003545 CN¥35 CN¥3,850
May-16 2022 CN¥0.00003545 CN¥0.00003483 CN¥0.00003568 CN¥0.00003531 CN¥35 CN¥3,758
May-14 2022 CN¥0.0003931 CN¥0.0003931 CN¥0.0003931 CN¥0.0003931 CN¥7 CN¥41,672
May-13 2022 CN¥0.0003931 CN¥0.00019712 CN¥0.0003931 CN¥0.00019712 CN¥35 CN¥41,672
May-12 2022 CN¥0.00022432 CN¥0.0001864 CN¥0.00023557 CN¥0.00023168 - CN¥23,782
May-11 2022 CN¥0.00023075 CN¥0.00022495 CN¥0.00026261 CN¥0.00026261 - CN¥24,463
May-05 2022 CN¥0.00027038 CN¥0.00026457 CN¥0.00027159 CN¥0.00026457 - CN¥28,661
May-04 2022 CN¥0.00026457 CN¥0.00026418 CN¥0.00027037 CN¥0.00026576 - CN¥28,044
May-02 2022 CN¥0.00039353 CN¥0.00038198 CN¥0.00039353 CN¥0.00038221 CN¥7 CN¥41,722
May-01 2022 CN¥0.00038221 CN¥0.00024844 CN¥0.00038221 CN¥0.00024844 CN¥7 CN¥40,516
Apr-19 2022 CN¥0.00036077 CN¥0.00036064 CN¥0.00036077 CN¥0.00036064 CN¥7 CN¥38,247
Apr-18 2022 CN¥0.00036064 CN¥0.00029176 CN¥0.00036064 CN¥0.0002958 CN¥7 CN¥38,233
Dec-12 2021 CN¥0.0002448 CN¥0.00024464 CN¥0.00024612 CN¥0.00024612 CN¥21 CN¥26,087
Dec-11 2021 CN¥0.0002461 CN¥0.00024353 CN¥0.00024705 CN¥0.00024389 CN¥21 CN¥25,853
Dec-10 2021 CN¥0.0001826 CN¥0.00017977 CN¥0.00019247 CN¥0.00018934 - CN¥20,074

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.