Market Cap CA$3.38T -2.86%
Volume 24h CA$195.11B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.0000070142 CA$0.0000068411 CA$0.0000070194 CA$0.0000068411 CA$7 CA$743
May-16 2022 CA$0.0000068408 CA$0.0000067213 CA$0.0000068857 CA$0.000006814 CA$7 CA$725
May-14 2022 CA$0.00007584 CA$0.00007584 CA$0.00007584 CA$0.00007584 CA$1 CA$8,040
May-13 2022 CA$0.00007584 CA$0.00003803 CA$0.00007584 CA$0.00003803 CA$7 CA$8,040
May-12 2022 CA$0.00004328 CA$0.00003596 CA$0.00004545 CA$0.00004469 - CA$4,588
May-11 2022 CA$0.00004452 CA$0.0000434 CA$0.00005066 CA$0.00005066 - CA$4,720
May-05 2022 CA$0.00005216 CA$0.00005104 CA$0.0000524 CA$0.00005104 - CA$5,530
May-04 2022 CA$0.00005104 CA$0.00005097 CA$0.00005216 CA$0.00005127 - CA$5,411
May-02 2022 CA$0.00007592 CA$0.00007369 CA$0.00007592 CA$0.00007374 CA$1 CA$8,050
May-01 2022 CA$0.00007374 CA$0.00004793 CA$0.00007374 CA$0.00004793 CA$1 CA$7,817
Apr-19 2022 CA$0.0000696 CA$0.00006958 CA$0.0000696 CA$0.00006958 CA$1 CA$7,379
Apr-18 2022 CA$0.00006958 CA$0.00005629 CA$0.00006958 CA$0.00005707 CA$1 CA$7,376
Dec-12 2021 CA$0.00004723 CA$0.00004719 CA$0.00004748 CA$0.00004748 CA$4 CA$5,033
Dec-11 2021 CA$0.00004748 CA$0.00004698 CA$0.00004766 CA$0.00004705 CA$4 CA$4,988
Dec-10 2021 CA$0.00003523 CA$0.00003468 CA$0.00003713 CA$0.00003653 - CA$3,873

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.