Market Cap MX$41.65T -2.82%
Volume 24h MX$2.37T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.00008646 MX$0.00008433 MX$0.00008653 MX$0.00008433 MX$84 MX$9,157
May-16 2022 MX$0.00008432 MX$0.00008285 MX$0.00008488 MX$0.00008399 MX$84 MX$8,938
May-14 2022 MX$0.00093495 MX$0.00093495 MX$0.00093495 MX$0.00093495 MX$17 MX$99,111
May-13 2022 MX$0.00093495 MX$0.00046882 MX$0.00093495 MX$0.00046882 MX$84 MX$99,111
May-12 2022 MX$0.00053352 MX$0.00044333 MX$0.00056028 MX$0.00055102 - MX$56,563
May-11 2022 MX$0.00054882 MX$0.00053503 MX$0.0006246 MX$0.0006246 - MX$58,182
May-05 2022 MX$0.00064308 MX$0.00062926 MX$0.00064595 MX$0.00062926 - MX$68,165
May-04 2022 MX$0.00062926 MX$0.00062833 MX$0.00064306 MX$0.00063209 - MX$66,698
May-02 2022 MX$0.00093596 MX$0.0009085 MX$0.00093596 MX$0.00090905 MX$17 MX$99,229
May-01 2022 MX$0.00090905 MX$0.00059089 MX$0.00090905 MX$0.00059089 MX$17 MX$96,363
Apr-19 2022 MX$0.00085805 MX$0.00085773 MX$0.00085805 MX$0.00085773 MX$17 MX$90,966
Apr-18 2022 MX$0.00085773 MX$0.00069391 MX$0.00085773 MX$0.00070354 MX$17 MX$90,932
Dec-12 2021 MX$0.00058222 MX$0.00058184 MX$0.00058536 MX$0.00058536 MX$51 MX$62,044
Dec-11 2021 MX$0.00058533 MX$0.00057921 MX$0.00058759 MX$0.00058006 MX$51 MX$61,487
Dec-10 2021 MX$0.00043429 MX$0.00042756 MX$0.00045776 MX$0.00045033 - MX$47,743

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.