Market Cap HK$19.30T -1.21%
Volume 24h HK$1.19T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00004008 HK$0.0000391 HK$0.00004011 HK$0.0000391 HK$39 HK$4,246
May-16 2022 HK$0.00003909 HK$0.00003841 HK$0.00003935 HK$0.00003894 HK$39 HK$4,144
May-14 2022 HK$0.00043348 HK$0.00043348 HK$0.00043348 HK$0.00043348 HK$8 HK$45,953
May-13 2022 HK$0.00043348 HK$0.00021736 HK$0.00043348 HK$0.00021736 HK$39 HK$45,953
May-12 2022 HK$0.00024736 HK$0.00020554 HK$0.00025977 HK$0.00025547 - HK$26,225
May-11 2022 HK$0.00025445 HK$0.00024806 HK$0.00028959 HK$0.00028959 - HK$26,976
May-05 2022 HK$0.00029816 HK$0.00029175 HK$0.00029949 HK$0.00029175 - HK$31,605
May-04 2022 HK$0.00029175 HK$0.00029132 HK$0.00029815 HK$0.00029306 - HK$30,924
May-02 2022 HK$0.00043395 HK$0.00042122 HK$0.00043395 HK$0.00042147 HK$8 HK$46,007
May-01 2022 HK$0.00042147 HK$0.00027396 HK$0.00042147 HK$0.00027396 HK$8 HK$44,678
Apr-19 2022 HK$0.00039783 HK$0.00039768 HK$0.00039783 HK$0.00039768 HK$8 HK$42,176
Apr-18 2022 HK$0.00039768 HK$0.00032173 HK$0.00039768 HK$0.00032619 HK$8 HK$42,160
Dec-12 2021 HK$0.00026994 HK$0.00026977 HK$0.0002714 HK$0.0002714 HK$23 HK$28,766
Dec-11 2021 HK$0.00027138 HK$0.00026855 HK$0.00027243 HK$0.00026894 HK$23 HK$28,508
Dec-10 2021 HK$0.00020135 HK$0.00019823 HK$0.00021224 HK$0.00020879 - HK$22,136

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.