Market Cap Rp39,526.94T -4.01%
Volume 24h Rp2,462.48T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
JobsCoin JOBS

JobsCoin (JOBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.082298 Rp0.080268 Rp0.082359 Rp0.080268 Rp80,257 Rp8,715,901
May-16 2022 Rp0.080264 Rp0.078862 Rp0.080791 Rp0.07995 Rp80,257 Rp8,507,233
May-14 2022 Rp0.889888 Rp0.889888 Rp0.889888 Rp0.889888 Rp16,051 Rp94,333,974
May-13 2022 Rp0.889888 Rp0.446228 Rp0.889888 Rp0.446228 Rp80,257 Rp94,333,974
May-12 2022 Rp0.507811 Rp0.421963 Rp0.533278 Rp0.524462 - Rp53,836,337
May-11 2022 Rp0.522366 Rp0.509246 Rp0.594496 Rp0.594496 - Rp55,377,269
May-05 2022 Rp0.612087 Rp0.598931 Rp0.614816 Rp0.598931 - Rp64,879,688
May-04 2022 Rp0.598931 Rp0.598048 Rp0.612064 Rp0.601621 - Rp63,483,217
May-02 2022 Rp0.890851 Rp0.864716 Rp0.890851 Rp0.865236 Rp16,051 Rp94,446,334
May-01 2022 Rp0.865236 Rp0.562416 Rp0.865236 Rp0.562416 Rp16,051 Rp91,717,599
Apr-19 2022 Rp0.816694 Rp0.81639 Rp0.816694 Rp0.81639 Rp16,051 Rp86,581,157
Apr-18 2022 Rp0.81639 Rp0.660471 Rp0.81639 Rp0.669628 Rp16,051 Rp86,549,054
Dec-12 2021 Rp0.554159 Rp0.553801 Rp0.557149 Rp0.557149 Rp48,154 Rp59,053,036
Dec-11 2021 Rp0.557122 Rp0.551299 Rp0.559275 Rp0.552103 Rp48,154 Rp58,523,340
Dec-10 2021 Rp0.41336 Rp0.406955 Rp0.4357 Rp0.428624 - Rp45,441,464

Historical and market price analysis of JobsCoin (JOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.